Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ -- $ 24,447
Yesterday $ 0.13
-0.54%
$ 1.3 billion $ 17,100
May 30, 2026 $ 0.13
-2.48%
$ 1.3 billion $ 13,475
May 29, 2026 $ 0.133
+3.34%
$ 1.33 billion $ 147,210
May 28, 2026 $ 0.129
+4.97%
$ 1.29 billion $ 97,357
May 27, 2026 $ 0.123
-2.92%
$ 1.23 billion $ 75,677
May 26, 2026 $ 0.126
-1.94%
$ 1.27 billion $ 349,020
May 25, 2026 $ 0.129
+2.87%
$ 1.29 billion $ 30,769
May 24, 2026 $ 0.126
-0.87%
$ 1.25 billion $ 25,650
May 23, 2026 $ 0.127
+3.43%
$ 1.27 billion $ 26,952
May 22, 2026 $ 0.122
-5.64%
$ 1.22 billion $ 19,707
May 21, 2026 $ 0.13
+1.57%
$ 1.3 billion $ 29,322
May 20, 2026 $ 0.128
+2.90%
$ 1.28 billion $ 21,009
May 19, 2026 $ 0.124
-1.19%
$ 1.24 billion $ 67,708
May 18, 2026 $ 0.126
+6.63%
$ 1.26 billion $ 51,014
May 17, 2026 $ 0.117
-4.32%
$ 1.18 billion $ 28,277
May 16, 2026 $ 0.123
-2.93%
$ 1.23 billion $ 20,384
May 15, 2026 $ 0.126
-6.23%
$ 1.26 billion $ 28,501
May 14, 2026 $ 0.135
+0.75%
$ 1.35 billion $ 19,337
May 13, 2026 $ 0.133
-4.92%
$ 1.33 billion $ 26,240
May 12, 2026 $ 0.14
-3.57%
$ 1.4 billion $ 28,941
May 11, 2026 $ 0.145
-4.02%
$ 1.46 billion $ 45,096
May 10, 2026 $ 0.151
+5.82%
$ 1.51 billion $ 83,788
May 9, 2026 $ 0.143
-2.32%
$ 1.43 billion $ 38,712
May 8, 2026 $ 0.145
+1.18%
$ 1.45 billion $ 24,316
May 7, 2026 $ 0.144
+2.86%
$ 1.44 billion $ 27,595
May 6, 2026 $ 0.14
+3.64%
$ 1.4 billion $ 35,175
May 5, 2026 $ 0.135
+1.96%
$ 1.35 billion $ 15,936
May 4, 2026 $ 0.132
-0.53%
$ 1.32 billion $ 19,383
May 3, 2026 $ 0.134
+1.14%
$ 1.33 billion $ 26,408
May 2, 2026 $ 0.132
+1.62%
$ 1.32 billion $ 10,837
May 1, 2026 $ 0.13
-0.46%
$ 1.3 billion $ 15,707
Apr 30, 2026 $ 0.13
-1.21%
$ 1.3 billion $ 22,160
Apr 29, 2026 $ 0.132
-2.00%
$ 1.32 billion $ 24,983
Apr 28, 2026 $ 0.135
+2.43%
$ 1.35 billion $ 31,321
Apr 27, 2026 $ 0.132
-3.59%
$ 1.32 billion $ 33,183
Apr 26, 2026 $ 0.137
+0.15%
$ 1.37 billion $ 143,709
Apr 25, 2026 $ 0.137
+0.07%
$ 1.37 billion $ 32,153
Apr 24, 2026 $ 0.137
+0.44%
$ 1.37 billion $ 27,540
Apr 23, 2026 $ 0.136
+4.05%
$ 1.36 billion $ 44,073
Apr 22, 2026 $ 0.131
+0.77%
$ 1.31 billion $ 64,951
Apr 21, 2026 $ 0.13
+0.46%
$ 1.3 billion $ 25,249
Apr 20, 2026 $ 0.129
+3.04%
$ 1.29 billion $ 70,846
Apr 19, 2026 $ 0.125
-3.62%
$ 1.25 billion $ 31,030
Apr 18, 2026 $ 0.13
-9.21%
$ 1.3 billion $ 52,912
Apr 17, 2026 $ 0.143
+4.14%
$ 1.43 billion $ 196,942
Apr 16, 2026 $ 0.138
+4.15%
$ 1.38 billion $ 32,872
Apr 15, 2026 $ 0.133
-1.48%
$ 1.33 billion $ 71,164
Apr 14, 2026 $ 0.135
+4.09%
$ 1.35 billion $ 227,077
Apr 13, 2026 $ 0.13
+4.94%
$ 1.3 billion $ 86,396
Download