Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ -- $ 1.11 million
Yesterday $ 0.18
-0.61%
$ 1.8 billion $ 756,393
Jun 23, 2026 $ 0.18
-5.46%
$ 1.8 billion $ 369,990
Jun 22, 2026 $ 0.191
+14.39%
$ 1.91 billion $ 284,696
Jun 21, 2026 $ 0.167
+11.50%
$ 1.67 billion $ 257,970
Jun 20, 2026 $ 0.15
+6.17%
$ 1.5 billion $ 19,613
Jun 19, 2026 $ 0.14
-2.02%
$ 1.4 billion $ 18,045
Jun 18, 2026 $ 0.144
+2.06%
$ 1.44 billion $ 25,572
Jun 17, 2026 $ 0.14
-0.29%
$ 1.4 billion $ 27,616
Jun 16, 2026 $ 0.141
+9.68%
$ 1.41 billion $ 45,077
Jun 15, 2026 $ 0.128
-0.78%
$ 1.28 billion $ 31,661
Jun 14, 2026 $ 0.128
-1.23%
$ 1.29 billion $ 64,072
Jun 13, 2026 $ 0.129
+11.26%
$ 1.3 billion $ 141,941
Jun 12, 2026 $ 0.116
+6.99%
$ 1.16 billion $ 62,333
Jun 11, 2026 $ 0.109
+6.98%
$ 1.09 billion $ 28,507
Jun 10, 2026 $ 0.102
-2.77%
$ 1.02 billion $ 14,141
Jun 9, 2026 $ 0.105
-2.06%
$ 1.05 billion $ 10,425
Jun 8, 2026 $ 0.107
-0.74%
$ 1.07 billion $ 12,802
Jun 7, 2026 $ 0.107
+2.28%
$ 1.07 billion $ 13,447
Jun 6, 2026 $ 0.105
-1.41%
$ 1.05 billion $ 13,265
Jun 5, 2026 $ 0.105
-7.62%
$ 1.05 billion $ 29,079
Jun 4, 2026 $ 0.114
-5.39%
$ 1.14 billion $ 47,231
Jun 3, 2026 $ 0.121
+2.46%
$ 1.21 billion $ 15,785
Jun 2, 2026 $ 0.118
-8.11%
$ 1.18 billion $ 33,651
Jun 1, 2026 $ 0.129
-0.77%
$ 1.29 billion $ 23,061
May 31, 2026 $ 0.13
-0.54%
$ 1.3 billion $ 17,100
May 30, 2026 $ 0.13
-2.48%
$ 1.3 billion $ 13,475
May 29, 2026 $ 0.133
+3.34%
$ 1.33 billion $ 147,210
May 28, 2026 $ 0.129
+4.97%
$ 1.29 billion $ 97,357
May 27, 2026 $ 0.123
-2.92%
$ 1.23 billion $ 75,677
May 26, 2026 $ 0.126
-1.94%
$ 1.27 billion $ 349,020
May 25, 2026 $ 0.129
+2.87%
$ 1.29 billion $ 30,769
May 24, 2026 $ 0.126
-0.87%
$ 1.25 billion $ 25,650
May 23, 2026 $ 0.127
+3.43%
$ 1.27 billion $ 26,952
May 22, 2026 $ 0.122
-5.64%
$ 1.22 billion $ 19,707
May 21, 2026 $ 0.13
+1.57%
$ 1.3 billion $ 29,322
May 20, 2026 $ 0.128
+2.90%
$ 1.28 billion $ 21,009
May 19, 2026 $ 0.124
-1.19%
$ 1.24 billion $ 67,708
May 18, 2026 $ 0.126
+6.63%
$ 1.26 billion $ 51,014
May 17, 2026 $ 0.117
-4.32%
$ 1.18 billion $ 28,277
May 16, 2026 $ 0.123
-2.93%
$ 1.23 billion $ 20,384
May 15, 2026 $ 0.126
-6.23%
$ 1.26 billion $ 28,501
May 14, 2026 $ 0.135
+0.75%
$ 1.35 billion $ 19,337
May 13, 2026 $ 0.133
-4.92%
$ 1.33 billion $ 26,240
May 12, 2026 $ 0.14
-3.57%
$ 1.4 billion $ 28,941
May 11, 2026 $ 0.145
-4.02%
$ 1.46 billion $ 45,096
May 10, 2026 $ 0.151
+5.82%
$ 1.51 billion $ 83,788
May 9, 2026 $ 0.143
-2.32%
$ 1.43 billion $ 38,712
May 8, 2026 $ 0.145
+1.18%
$ 1.45 billion $ 24,316
May 7, 2026 $ 0.144
+2.86%
$ 1.44 billion $ 27,595
Download