Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 1.46 billion $ 46,743
Yesterday $ 0.151
+5.82%
$ 1.51 billion $ 83,788
May 9, 2026 $ 0.143
-2.32%
$ 1.43 billion $ 38,712
May 8, 2026 $ 0.145
+1.18%
$ 1.45 billion $ 24,316
May 7, 2026 $ 0.144
+2.86%
$ 1.44 billion $ 27,595
May 6, 2026 $ 0.14
+3.64%
$ 1.4 billion $ 35,175
May 5, 2026 $ 0.135
+1.96%
$ 1.35 billion $ 15,936
May 4, 2026 $ 0.132
-0.53%
$ 1.32 billion $ 19,383
May 3, 2026 $ 0.134
+1.14%
$ 1.33 billion $ 26,408
May 2, 2026 $ 0.132
+1.62%
$ 1.32 billion $ 10,837
May 1, 2026 $ 0.13
-0.46%
$ 1.3 billion $ 15,707
Apr 30, 2026 $ 0.13
-1.21%
$ 1.3 billion $ 22,160
Apr 29, 2026 $ 0.132
-2.00%
$ 1.32 billion $ 24,983
Apr 28, 2026 $ 0.135
+2.43%
$ 1.35 billion $ 31,321
Apr 27, 2026 $ 0.132
-3.59%
$ 1.32 billion $ 33,183
Apr 26, 2026 $ 0.137
+0.15%
$ 1.37 billion $ 143,709
Apr 25, 2026 $ 0.137
+0.07%
$ 1.37 billion $ 32,153
Apr 24, 2026 $ 0.137
+0.44%
$ 1.37 billion $ 27,540
Apr 23, 2026 $ 0.136
+4.05%
$ 1.36 billion $ 44,073
Apr 22, 2026 $ 0.131
+0.77%
$ 1.31 billion $ 64,951
Apr 21, 2026 $ 0.13
+0.46%
$ 1.3 billion $ 25,249
Apr 20, 2026 $ 0.129
+3.04%
$ 1.29 billion $ 70,846
Apr 19, 2026 $ 0.125
-3.62%
$ 1.25 billion $ 31,030
Apr 18, 2026 $ 0.13
-9.21%
$ 1.3 billion $ 52,912
Apr 17, 2026 $ 0.143
+4.14%
$ 1.43 billion $ 196,942
Apr 16, 2026 $ 0.138
+4.15%
$ 1.38 billion $ 32,872
Apr 15, 2026 $ 0.133
-1.48%
$ 1.33 billion $ 71,164
Apr 14, 2026 $ 0.135
+4.09%
$ 1.35 billion $ 227,077
Apr 13, 2026 $ 0.13
+4.94%
$ 1.3 billion $ 86,396
Apr 12, 2026 $ 0.124
+1.39%
$ 1.24 billion $ 50,147
Apr 11, 2026 $ 0.122
+1.83%
$ 1.22 billion $ 236,226
Apr 10, 2026 $ 0.12
+0.25%
$ 1.21 billion $ 41,849
Apr 9, 2026 $ 0.121
-1.95%
$ 1.21 billion $ 38,328
Apr 8, 2026 $ 0.124
+0.08%
$ 1.24 billion $ 63,586
Apr 7, 2026 $ 0.124
+1.48%
$ 1.24 billion $ 117,922
Apr 6, 2026 $ 0.123
-15.04%
$ 1.23 billion $ 448,901
Apr 5, 2026 $ 0.144
+28.97%
$ 1.44 billion $ 1.03 million
Apr 4, 2026 $ 0.112
+1.36%
$ 1.11 billion $ 22,502
Apr 3, 2026 $ 0.11
+1.29%
$ 1.1 billion $ 28,994
Apr 2, 2026 $ 0.109
-0.09%
$ 1.09 billion $ 29,748
Apr 1, 2026 $ 0.108
-2.16%
$ 1.08 billion $ 22,580
Mar 31, 2026 $ 0.111
+4.73%
$ 1.11 billion $ 28,029
Mar 30, 2026 $ 0.106
+0.86%
$ 1.06 billion $ 14,407
Mar 29, 2026 $ 0.105
-1.22%
$ 1.05 billion $ 22,016
Mar 28, 2026 $ 0.106
-2.02%
$ 1.06 billion $ 26,976
Mar 27, 2026 $ 0.109
-2.16%
$ 1.09 billion $ 22,078
Mar 26, 2026 $ 0.111
-3.89%
$ 1.11 billion $ 23,480
Mar 25, 2026 $ 0.116
-1.03%
$ 1.16 billion $ 26,346
Mar 24, 2026 $ 0.117
+0.52%
$ 1.17 billion $ 26,136
Mar 23, 2026 $ 0.116
+6.83%
$ 1.16 billion $ 25,758
Download