Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.171
-2.00%
$-- $132,768
Jul 25, 2026 $0.174
+1.28%
$1.74 billion $182,972
Jul 24, 2026 $0.172
-5.40%
$1.72 billion $156,959
Jul 23, 2026 $0.181
+4.01%
$1.81 billion $244,519
Jul 22, 2026 $0.174
-1.97%
$1.75 billion $155,694
Jul 21, 2026 $0.178
-3.89%
$1.78 billion $298,294
Jul 20, 2026 $0.186
+4.37%
$1.86 billion $218,680
Jul 19, 2026 $0.178
-0.17%
$1.78 billion $222,321
Jul 18, 2026 $0.179
+5.24%
$1.79 billion $288,541
Jul 17, 2026 $0.17
-1.96%
$1.7 billion $387,826
Jul 16, 2026 $0.173
+1.89%
$1.73 billion $381,561
Jul 15, 2026 $0.17
+7.32%
$1.7 billion $445,395
Jul 14, 2026 $0.158
-3.71%
$1.58 billion $316,438
Jul 13, 2026 $0.164
-4.49%
$1.64 billion $363,018
Jul 12, 2026 $0.172
-5.34%
$1.72 billion $700,292
Jul 11, 2026 $0.183
-9.86%
$1.83 billion $1.49 million
Jul 10, 2026 $0.203
+32.90%
$2.03 billion $1.44 million
Jul 9, 2026 $0.153
-1.42%
$1.53 billion $368,128
Jul 8, 2026 $0.155
+2.65%
$1.55 billion $874,960
Jul 7, 2026 $0.15
+4.46%
$1.5 billion $175,637
Jul 6, 2026 $0.143
-2.84%
$1.44 billion $139,362
Jul 5, 2026 $0.147
-3.35%
$1.47 billion $94,473
Jul 4, 2026 $0.153
-3.84%
$1.53 billion $148,230
Jul 3, 2026 $0.159
+4.20%
$1.59 billion $150,447
Jul 2, 2026 $0.152
-1.37%
$1.52 billion $240,376
Jul 1, 2026 $0.155
-6.00%
$1.55 billion $352,952
Jun 30, 2026 $0.164
-4.92%
$1.64 billion $226,811
Jun 29, 2026 $0.172
+1.06%
$1.72 billion $313,766
Jun 28, 2026 $0.171
-16.08%
$1.71 billion $573,909
Jun 27, 2026 $0.204
+12.35%
$2.04 billion $790,765
Jun 26, 2026 $0.181
+0.95%
$1.81 billion $237,826
Jun 25, 2026 $0.179
+0.00%
$1.79 billion $962,131
Jun 24, 2026 $0.18
-0.61%
$1.8 billion $756,393
Jun 23, 2026 $0.18
-5.46%
$1.8 billion $369,990
Jun 22, 2026 $0.191
+14.39%
$1.91 billion $284,696
Jun 21, 2026 $0.167
+11.50%
$1.67 billion $257,970
Jun 20, 2026 $0.15
+6.17%
$1.5 billion $19,613
Jun 19, 2026 $0.14
-2.02%
$1.4 billion $18,045
Jun 18, 2026 $0.144
+2.06%
$1.44 billion $25,572
Jun 17, 2026 $0.14
-0.29%
$1.4 billion $27,616
Jun 16, 2026 $0.141
+9.68%
$1.41 billion $45,077
Jun 15, 2026 $0.128
-0.78%
$1.28 billion $31,661
Jun 14, 2026 $0.128
-1.23%
$1.29 billion $64,072
Jun 13, 2026 $0.129
+11.26%
$1.3 billion $141,941
Jun 12, 2026 $0.116
+6.99%
$1.16 billion $62,333
Jun 11, 2026 $0.109
+6.98%
$1.09 billion $28,507
Jun 10, 2026 $0.102
-2.77%
$1.02 billion $14,141
Jun 9, 2026 $0.105
-2.06%
$1.05 billion $10,425
Jun 8, 2026 $0.107
-0.74%
$1.07 billion $12,802
Jun 7, 2026 $0.107
+2.28%
$1.07 billion $13,447
Download