Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.171
-2.00%
$-- $132,768
Jul 25, 2026 $0.174
+1.28%
$1.74 billion $182,972
Jul 24, 2026 $0.172
-5.40%
$1.72 billion $156,959
Jul 23, 2026 $0.181
+4.01%
$1.81 billion $244,519
Jul 22, 2026 $0.174
-1.97%
$1.75 billion $155,694
Jul 21, 2026 $0.178
-3.89%
$1.78 billion $298,294
Jul 20, 2026 $0.186
+4.37%
$1.86 billion $218,680
Jul 19, 2026 $0.178
-0.17%
$1.78 billion $222,321
Jul 18, 2026 $0.179
+5.24%
$1.79 billion $288,541
Jul 17, 2026 $0.17
-1.96%
$1.7 billion $387,826
Jul 16, 2026 $0.173
+1.89%
$1.73 billion $381,561
Jul 15, 2026 $0.17
+7.32%
$1.7 billion $445,395
Jul 14, 2026 $0.158
-3.71%
$1.58 billion $316,438
Jul 13, 2026 $0.164
-4.49%
$1.64 billion $363,018
Jul 12, 2026 $0.172
-5.34%
$1.72 billion $700,292
Jul 11, 2026 $0.183
-9.86%
$1.83 billion $1.49 million
Jul 10, 2026 $0.203
+32.90%
$2.03 billion $1.44 million
Jul 9, 2026 $0.153
-1.42%
$1.53 billion $368,128
Jul 8, 2026 $0.155
+2.65%
$1.55 billion $874,960
Jul 7, 2026 $0.15
+4.46%
$1.5 billion $175,637
Jul 6, 2026 $0.143
-2.84%
$1.44 billion $139,362
Jul 5, 2026 $0.147
-3.35%
$1.47 billion $94,473
Jul 4, 2026 $0.153
-3.84%
$1.53 billion $148,230
Jul 3, 2026 $0.159
+4.20%
$1.59 billion $150,447
Jul 2, 2026 $0.152
-1.37%
$1.52 billion $240,376
Jul 1, 2026 $0.155
-6.00%
$1.55 billion $352,952
Jun 30, 2026 $0.164
-4.92%
$1.64 billion $226,811
Jun 29, 2026 $0.172
+1.06%
$1.72 billion $313,766
Jun 28, 2026 $0.171
-16.08%
$1.71 billion $573,909
Jun 27, 2026 $0.204
+12.35%
$2.04 billion $790,765
Jun 26, 2026 $0.181
+0.95%
$1.81 billion $237,826
Jun 25, 2026 $0.179
+0.00%
$1.79 billion $962,131
Jun 24, 2026 $0.18
-0.61%
$1.8 billion $756,393
Jun 23, 2026 $0.18
-5.46%
$1.8 billion $369,990
Jun 22, 2026 $0.191
+14.39%
$1.91 billion $284,696
Jun 21, 2026 $0.167
+11.50%
$1.67 billion $257,970
Jun 20, 2026 $0.15
+6.17%
$1.5 billion $19,613
Jun 19, 2026 $0.14
-2.02%
$1.4 billion $18,045
Jun 18, 2026 $0.144
+2.06%
$1.44 billion $25,572
Jun 17, 2026 $0.14
-0.29%
$1.4 billion $27,616
Jun 16, 2026 $0.141
+9.68%
$1.41 billion $45,077
Jun 15, 2026 $0.128
-0.78%
$1.28 billion $31,661
Jun 14, 2026 $0.128
-1.23%
$1.29 billion $64,072
Jun 13, 2026 $0.129
+11.26%
$1.3 billion $141,941
Jun 12, 2026 $0.116
+6.99%
$1.16 billion $62,333
Jun 11, 2026 $0.109
+6.98%
$1.09 billion $28,507
Jun 10, 2026 $0.102
-2.77%
$1.02 billion $14,141
Jun 9, 2026 $0.105
-2.06%
$1.05 billion $10,425
Jun 8, 2026 $0.107
-0.74%
$1.07 billion $12,802
Jun 7, 2026 $0.107
+2.28%
$1.07 billion $13,447
Download