Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 1.69 billion $ 446,248
Yesterday $ 0.158
-3.71%
$ 1.58 billion $ 316,438
Jul 13, 2026 $ 0.164
-4.49%
$ 1.64 billion $ 363,018
Jul 12, 2026 $ 0.172
-5.34%
$ 1.72 billion $ 700,292
Jul 11, 2026 $ 0.183
-9.86%
$ 1.83 billion $ 1.49 million
Jul 10, 2026 $ 0.203
+32.90%
$ 2.03 billion $ 1.44 million
Jul 9, 2026 $ 0.153
-1.42%
$ 1.53 billion $ 368,128
Jul 8, 2026 $ 0.155
+2.65%
$ 1.55 billion $ 874,960
Jul 7, 2026 $ 0.15
+4.46%
$ 1.5 billion $ 175,637
Jul 6, 2026 $ 0.143
-2.84%
$ 1.44 billion $ 139,362
Jul 5, 2026 $ 0.147
-3.35%
$ 1.47 billion $ 94,473
Jul 4, 2026 $ 0.153
-3.84%
$ 1.53 billion $ 148,230
Jul 3, 2026 $ 0.159
+4.20%
$ 1.59 billion $ 150,447
Jul 2, 2026 $ 0.152
-1.37%
$ 1.52 billion $ 240,376
Jul 1, 2026 $ 0.155
-6.00%
$ 1.55 billion $ 352,952
Jun 30, 2026 $ 0.164
-4.92%
$ 1.64 billion $ 226,811
Jun 29, 2026 $ 0.172
+1.06%
$ 1.72 billion $ 313,766
Jun 28, 2026 $ 0.171
-16.08%
$ 1.71 billion $ 573,909
Jun 27, 2026 $ 0.204
+12.35%
$ 2.04 billion $ 790,765
Jun 26, 2026 $ 0.181
+0.95%
$ 1.81 billion $ 237,826
Jun 25, 2026 $ 0.179
+0.00%
$ 1.79 billion $ 962,131
Jun 24, 2026 $ 0.18
-0.61%
$ 1.8 billion $ 756,393
Jun 23, 2026 $ 0.18
-5.46%
$ 1.8 billion $ 369,990
Jun 22, 2026 $ 0.191
+14.39%
$ 1.91 billion $ 284,696
Jun 21, 2026 $ 0.167
+11.50%
$ 1.67 billion $ 257,970
Jun 20, 2026 $ 0.15
+6.17%
$ 1.5 billion $ 19,613
Jun 19, 2026 $ 0.14
-2.02%
$ 1.4 billion $ 18,045
Jun 18, 2026 $ 0.144
+2.06%
$ 1.44 billion $ 25,572
Jun 17, 2026 $ 0.14
-0.29%
$ 1.4 billion $ 27,616
Jun 16, 2026 $ 0.141
+9.68%
$ 1.41 billion $ 45,077
Jun 15, 2026 $ 0.128
-0.78%
$ 1.28 billion $ 31,661
Jun 14, 2026 $ 0.128
-1.23%
$ 1.29 billion $ 64,072
Jun 13, 2026 $ 0.129
+11.26%
$ 1.3 billion $ 141,941
Jun 12, 2026 $ 0.116
+6.99%
$ 1.16 billion $ 62,333
Jun 11, 2026 $ 0.109
+6.98%
$ 1.09 billion $ 28,507
Jun 10, 2026 $ 0.102
-2.77%
$ 1.02 billion $ 14,141
Jun 9, 2026 $ 0.105
-2.06%
$ 1.05 billion $ 10,425
Jun 8, 2026 $ 0.107
-0.74%
$ 1.07 billion $ 12,802
Jun 7, 2026 $ 0.107
+2.28%
$ 1.07 billion $ 13,447
Jun 6, 2026 $ 0.105
-1.41%
$ 1.05 billion $ 13,265
Jun 5, 2026 $ 0.105
-7.62%
$ 1.05 billion $ 29,079
Jun 4, 2026 $ 0.114
-5.39%
$ 1.14 billion $ 47,231
Jun 3, 2026 $ 0.121
+2.46%
$ 1.21 billion $ 15,785
Jun 2, 2026 $ 0.118
-8.11%
$ 1.18 billion $ 33,651
Jun 1, 2026 $ 0.129
-0.77%
$ 1.29 billion $ 23,061
May 31, 2026 $ 0.13
-0.54%
$ 1.3 billion $ 17,100
May 30, 2026 $ 0.13
-2.48%
$ 1.3 billion $ 13,475
May 29, 2026 $ 0.133
+3.34%
$ 1.33 billion $ 147,210
May 28, 2026 $ 0.129
+4.97%
$ 1.29 billion $ 97,357
May 27, 2026 $ 0.123
-2.92%
$ 1.23 billion $ 75,677
Download