Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.171
+0.00%
$ 1.71 billion $ 132,768
Jul 26, 11 AM $ 0.171
+1.00%
$ 1.71 billion $ 132,960
Jul 26, 10 AM $ 0.17
-0.70%
$ 1.7 billion $ 136,526
Jul 26, 9 AM $ 0.171
-0.06%
$ 1.71 billion $ 132,259
Jul 26, 8 AM $ 0.17
+0.00%
$ 1.7 billion $ 135,998
Jul 26, 7 AM $ 0.171
+0.18%
$ 1.71 billion $ 143,850
Jul 26, 6 AM $ 0.171
-2.18%
$ 1.71 billion $ 164,397
Jul 26, 5 AM $ 0.174
+0.75%
$ 1.74 billion $ 174,660
Jul 26, 4 AM $ 0.173
-0.29%
$ 1.73 billion $ 182,481
Jul 26, 3 AM $ 0.174
-0.63%
$ 1.74 billion $ 192,651
Jul 26, 2 AM $ 0.175
-0.34%
$ 1.75 billion $ 196,300
Jul 26, 1 AM $ 0.176
+0.63%
$ 1.76 billion $ 195,297
Jul 26, 12 AM $ 0.174
-0.51%
$ 1.74 billion $ 193,843
Jul 25, 11 PM $ 0.174
+1.51%
$ 1.74 billion $ 182,972
Jul 25, 10 PM $ 0.172
+0.06%
$ 1.72 billion $ 192,838
Jul 25, 9 PM $ 0.171
+0.12%
$ 1.71 billion $ 192,135
Jul 25, 8 PM $ 0.171
-0.29%
$ 1.71 billion $ 196,629
Jul 25, 7 PM $ 0.172
-0.23%
$ 1.72 billion $ 198,741
Jul 25, 6 PM $ 0.172
-0.06%
$ 1.72 billion $ 199,581
Jul 25, 5 PM $ 0.172
-1.60%
$ 1.72 billion $ 201,049
Jul 25, 4 PM $ 0.175
+0.40%
$ 1.75 billion $ 200,744
Jul 25, 3 PM $ 0.174
-0.68%
$ 1.74 billion $ 202,371
Jul 25, 2 PM $ 0.175
+2.03%
$ 1.75 billion $ 205,381
Jul 25, 1 PM $ 0.172
+0.76%
$ 1.72 billion $ 209,208
Jul 25, 12 PM $ 0.171
-0.18%
$ 1.71 billion $ 207,904
Jul 25, 11 AM $ 0.17
-0.41%
$ 1.7 billion $ 200,357
Jul 25, 10 AM $ 0.171
+2.95%
$ 1.71 billion $ 196,360
Jul 25, 9 AM $ 0.166
-0.95%
$ 1.66 billion $ 194,879
Jul 25, 8 AM $ 0.167
+0.66%
$ 1.67 billion $ 195,184
Jul 25, 7 AM $ 0.164
+0.31%
$ 1.64 billion $ 200,248
Jul 25, 6 AM $ 0.163
-1.92%
$ 1.63 billion $ 190,511
Jul 25, 5 AM $ 0.167
+0.06%
$ 1.67 billion $ 176,254
Jul 25, 4 AM $ 0.166
-1.07%
$ 1.66 billion $ 167,490
Jul 25, 3 AM $ 0.168
-1.18%
$ 1.68 billion $ 157,368
Jul 25, 2 AM $ 0.17
-0.18%
$ 1.7 billion $ 150,300
Jul 25, 1 AM $ 0.171
-1.16%
$ 1.71 billion $ 157,726
Jul 25, 12 AM $ 0.172
+0.23%
$ 1.73 billion $ 155,601
Jul 24, 11 PM $ 0.172
+0.17%
$ 1.72 billion $ 156,959
Jul 24, 10 PM $ 0.172
+1.18%
$ 1.72 billion $ 154,600
Jul 24, 9 PM $ 0.171
-1.79%
$ 1.71 billion $ 159,082
Jul 24, 8 PM $ 0.173
-0.23%
$ 1.74 billion $ 190,467
Jul 24, 7 PM $ 0.174
-0.34%
$ 1.74 billion $ 197,312
Jul 24, 6 PM $ 0.175
-0.29%
$ 1.75 billion $ 205,576
Jul 24, 5 PM $ 0.176
-0.90%
$ 1.75 billion $ 211,659
Jul 24, 4 PM $ 0.177
-1.01%
$ 1.77 billion $ 222,304
Jul 24, 3 PM $ 0.179
+1.82%
$ 1.79 billion $ 237,505
Jul 24, 2 PM $ 0.175
-1.57%
$ 1.75 billion $ 231,434
Jul 24, 1 PM $ 0.177
-1.22%
$ 1.77 billion $ 227,716
Jul 24, 12 PM $ 0.18
+0.73%
$ 1.8 billion $ 229,399
Jul 24, 11 AM $ 0.178
-0.06%
$ 1.78 billion $ 235,302
Download