Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.127
+0.00%
$ -- $ 23,735
Today, at 1 PM $ 0.127
-0.47%
$ 1.26 billion $ 18,503
Today, at 12 PM $ 0.127
+0.24%
$ 1.27 billion $ 17,705
Today, at 11 AM $ 0.127
-0.55%
$ 1.27 billion $ 16,612
Today, at 10 AM $ 0.127
-0.39%
$ 1.27 billion $ 16,873
Today, at 9 AM $ 0.128
+0.31%
$ 1.28 billion $ 17,044
Today, at 8 AM $ 0.127
+0.24%
$ 1.27 billion $ 16,946
Today, at 7 AM $ 0.127
-0.70%
$ 1.27 billion $ 16,656
Today, at 6 AM $ 0.128
-1.01%
$ 1.28 billion $ 16,465
Today, at 5 AM $ 0.129
-0.15%
$ 1.29 billion $ 16,542
Today, at 4 AM $ 0.129
-1.00%
$ 1.29 billion $ 16,504
Today, at 3 AM $ 0.13
+0.38%
$ 1.3 billion $ 15,648
Today, at 2 AM $ 0.13
+0.85%
$ 1.3 billion $ 15,874
Today, at 1 AM $ 0.129
-0.92%
$ 1.29 billion $ 17,913
Today, at 12 AM $ 0.131
+0.69%
$ 1.3 billion $ 17,699
Yesterday, at 11 PM $ 0.13
-0.38%
$ 1.3 billion $ 17,100
Yesterday, at 10 PM $ 0.13
-0.15%
$ 1.3 billion $ 16,998
Yesterday, at 9 PM $ 0.13
+0.93%
$ 1.3 billion $ 16,969
Yesterday, at 8 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,512
Yesterday, at 7 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,501
Yesterday, at 6 PM $ 0.129
-0.23%
$ 1.28 billion $ 16,147
Yesterday, at 5 PM $ 0.129
+0.62%
$ 1.29 billion $ 15,562
Yesterday, at 4 PM $ 0.128
-0.93%
$ 1.28 billion $ 12,467
Yesterday, at 3 PM $ 0.129
+0.31%
$ 1.29 billion $ 11,637
Yesterday, at 2 PM $ 0.129
-1.61%
$ 1.29 billion $ 11,484
Yesterday, at 1 PM $ 0.131
-0.15%
$ 1.31 billion $ 10,678
Yesterday, at 12 PM $ 0.131
-0.23%
$ 1.31 billion $ 10,721
Yesterday, at 11 AM $ 0.131
+0.54%
$ 1.31 billion $ 11,183
Yesterday, at 10 AM $ 0.131
-0.68%
$ 1.3 billion $ 11,375
Yesterday, at 9 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,499
Yesterday, at 8 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,938
Yesterday, at 7 AM $ 0.131
-1.13%
$ 1.31 billion $ 12,402
Yesterday, at 6 AM $ 0.132
+0.69%
$ 1.32 billion $ 12,559
Yesterday, at 5 AM $ 0.131
-0.76%
$ 1.31 billion $ 12,945
Yesterday, at 4 AM $ 0.132
-0.53%
$ 1.32 billion $ 13,946
Yesterday, at 3 AM $ 0.133
+0.00%
$ 1.33 billion $ 14,673
Yesterday, at 2 AM $ 0.133
-0.67%
$ 1.33 billion $ 14,426
Yesterday, at 1 AM $ 0.134
+2.14%
$ 1.34 billion $ 12,788
Yesterday, at 12 AM $ 0.131
+0.38%
$ 1.31 billion $ 12,910
May 30, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 13,475
May 30, 10 PM $ 0.131
-0.38%
$ 1.31 billion $ 13,462
May 30, 9 PM $ 0.132
+0.08%
$ 1.31 billion $ 13,672
May 30, 8 PM $ 0.131
+0.54%
$ 1.31 billion $ 14,393
May 30, 7 PM $ 0.131
-0.23%
$ 1.3 billion $ 15,004
May 30, 6 PM $ 0.131
-0.08%
$ 1.31 billion $ 15,950
May 30, 5 PM $ 0.131
-0.46%
$ 1.31 billion $ 16,482
May 30, 4 PM $ 0.132
+0.08%
$ 1.31 billion $ 17,312
May 30, 3 PM $ 0.131
-0.23%
$ 1.31 billion $ 17,866
May 30, 2 PM $ 0.131
-0.61%
$ 1.31 billion $ 20,373
May 30, 1 PM $ 0.132
-0.15%
$ 1.32 billion $ 22,362
Download