Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.111
-7.59%
$ 1.11 billion $ 1.4 million
Feb 2026 $ 0.12
-28.72%
$ 1.2 billion $ 1.93 million
Jan 2026 $ 0.193
-15.29%
$ 1.69 billion $ 4.26 million
Dec 2025 $ 0.226
-11.80%
$ 2.29 billion $ 9.66 million
Nov 2025 $ 0.249
-29.94%
$ 2.62 billion $ 171.96 million
May 2025 $ 0.000218
-2.68%
$ -- $ 889
Apr 2025 $ 0.000224
-21.40%
$ 2.24 million $ 177,004
Mar 2025 $ 0.000285
+0.71%
$ 2.85 million $ 378,282
Feb 2025 $ 0.000283
-3.08%
$ 2.83 million $ 454,561
Jan 2025 $ 0.00031
-1.27%
$ 2.91 million $ 415,746
Dec 2024 $ 0.000313
-7.67%
$ 3.14 million $ 253,290
Nov 2024 $ 0.000313
+5.39%
$ 3.37 million $ 50,155
Oct 2024 $ 0.000284
-35.60%
$ 2.96 million $ 49,225
Sep 2024 $ 0.000441
+47.00%
$ 4.41 million $ 58,738
Aug 2024 $ 0.000242
-27.76%
$ 2.42 million $ 51,371
Jul 2024 $ 0.000339
-81.52%
$ 3.39 million $ 104,374
Jun 2024 $ 0.00183
+680.43%
$ 18.34 million $ 146,967
May 2024 $ 0.000241
-71.28%
$ 2.41 million $ 337,394
Apr 2024 $ 0.000839
-12.33%
$ 8.39 million $ 413,237
Mar 2024 $ 0.000979
-7.38%
$ 9.79 million $ 366,889
Feb 2024 $ 0.00106
+63.62%
$ 10.57 million $ 484,992
Jan 2024 $ 0.000635
+36.27%
$ 6.35 million $ 323,951
Dec 2023 $ 0.000449
+5.90%
$ 4.49 million $ 389,273
Nov 2023 $ 0.000425
-8.78%
$ 4.25 million $ 330,622
Oct 2023 $ 0.000431
-78.35%
$ 4.31 million $ 440,275
Sep 2023 $ 0.00199
-1.00%
$ 19.91 million $ 375,479
Aug 2023 $ 0.00202
-22.38%
$ 20.18 million $ 474,678
Jul 2023 $ 0.0026
-66.24%
$ 25.99 million $ 364,599
Jun 2023 $ 0.0077
+266.81%
$ 77 million $ 311,990
May 2023 $ 0.0021
-9.44%
$ 20.98 million $ 367,532
Apr 2023 $ 0.00231
+28.27%
$ 23.15 million $ 350,653
Mar 2023 $ 0.0017
-35.97%
$ 17.04 million $ 553,607
Feb 2023 $ 0.00266
+2.43%
$ 26.63 million $ 619,492
Jan 2023 $ 0.0026
-23.60%
$ 25.97 million $ 163,920
Dec 2022 $ 0.00319
-81.85%
$ 31.89 million $ 623,437
Nov 2022 $ 0.0176
-97.94%
$ 175.76 million $ 300,758
Oct 2022 $ 0.852
-15.05%
$ 8.52 billion $ 1.22 million
Sep 2022 $ 1
-1.80%
$ 10.03 billion $ 1.73 million
Aug 2022 $ 1.02
-8.43%
$ 10.21 billion $ 2.07 million
Jul 2022 $ 1.12
-42.25%
$ 11.2 billion $ 2.02 million
Download