Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.13
+3.67%
$ 1.3 billion $ 143,994
May 18 $ 0.127
+7.56%
$ 1.25 billion $ 43,808
May 11 $ 0.123
-19.06%
$ 1.17 billion $ 42,687
May 4 $ 0.151
+13.45%
$ 1.51 billion $ 40,560
Apr 27 $ 0.134
-2.27%
$ 1.33 billion $ 8,247
Apr 20 $ 0.137
+9.27%
$ 1.37 billion $ 264,811
Apr 13 $ 0.13
+5.34%
$ 1.25 billion $ 667,364
Apr 6 $ 0.122
-15.53%
$ 1.24 billion $ 946,813
Mar 30 $ 0.144
+37.21%
$ 1.44 billion $ 1.18 million
Mar 23 $ 0.105
-2.77%
$ 1.05 billion $ 172,788
Mar 16 $ 0.108
-11.91%
$ 1.08 billion $ 186,788
Mar 9 $ 0.122
+3.64%
$ 1.23 billion $ 651,041
Mar 2 $ 0.116
-0.86%
$ 1.18 billion $ 280,532
Feb 23 $ 0.117
-6.04%
$ 1.17 billion $ 247,129
Feb 16 $ 0.129
-1.07%
$ 1.24 billion $ 689,704
Feb 9 $ 0.14
+10.58%
$ 1.31 billion $ 332,948
Feb 2 $ 0.135
-15.46%
$ 1.27 billion $ 496,118
Jan 26 $ 0.169
-16.83%
$ 1.59 billion $ 419,122
Jan 19 $ 0.236
+19.32%
$ 2.06 billion $ 1.45 million
Jan 12 $ 0.216
-13.48%
$ 2.06 billion $ 544,171
Jan 5 $ 0.257
+6.99%
$ 2.5 billion $ 1.05 million
Dec 29 $ 0.24
+7.63%
$ 2.4 billion $ 1.34 million
Dec 22 $ 0.217
+7.73%
$ 2.23 billion $ 1.58 million
Dec 15 $ 0.208
+8.04%
$ 2.03 billion $ 2.22 million
Dec 8 $ 0.212
-1.94%
$ 1.93 billion $ 1.78 million
Dec 1 $ 0.228
-11.34%
$ 2.17 billion $ 2.45 million
Nov 24 $ 0.249
-22.92%
$ 2.62 billion $ 3.43 million
Nov 17 $ 0.408
+19.77%
$ 3.36 billion $ 19.4 million
Nov 10 $ 0.372
-37.62%
$ 3.41 billion $ 19.81 million
Nov 3 $ 0.627
+76.21%
$ 5.96 billion $ 122.66 million
May 19 $ 0.000218
-0.46%
$ -- $ 61
May 12 $ 0.000219
-0.36%
$ 2.19 million $ 256
May 5 $ 0.00022
-1.87%
$ 2.2 million $ 413
Apr 28 $ 0.000224
+0.00%
$ 2.24 million $ 34
Apr 21 $ 0.000224
+0.00%
$ 2.24 million $ 34
Apr 14 $ 0.000224
-3.86%
$ 2.24 million $ 36,004
Apr 7 $ 0.000243
-7.25%
$ 2.36 million $ 71,058
Mar 31 $ 0.000243
-15.03%
$ 2.62 million $ 55,975
Mar 24 $ 0.000243
-3.95%
$ 2.41 million $ 71,818
Mar 17 $ 0.000255
-8.60%
$ 2.56 million $ 71,729
Mar 10 $ 0.000273
-3.19%
$ 2.79 million $ 78,463
Mar 3 $ 0.000282
+3.30%
$ 2.82 million $ 55,531
Feb 24 $ 0.000273
+0.00%
$ 2.73 million $ 134,764
Feb 17 $ 0.000266
-15.56%
$ 2.74 million $ 100,096
Feb 10 $ 0.000312
+1.30%
$ 3.15 million $ 88,676
Feb 3 $ 0.00031
+2.31%
$ 3.08 million $ 92,435
Jan 27 $ 0.000316
+0.64%
$ 3.16 million $ 100,249
Jan 20 $ 0.000312
-0.32%
$ 3.13 million $ 97,361
Jan 13 $ 0.000312
+0.00%
$ 3.13 million $ 65,346
Jan 6 $ 0.000299
-5.08%
$ 3.08 million $ 90,573
Download