Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000267
-5.99%
$2.67 million $2,930
Nov 14, 2024 $0.000284
-4.70%
$2.84 million $2,136
Nov 13, 2024 $0.000298
+0.34%
$2.98 million $2,342
Nov 12, 2024 $0.000297
+9.59%
$2.97 million $1,888
Nov 11, 2024 $0.000271
+4.23%
$2.71 million $1,689
Nov 10, 2024 $0.00026
-2.99%
$2.6 million $1,709
Nov 9, 2024 $0.000268
-3.60%
$2.68 million $1,283
Nov 8, 2024 $0.00026
-2.62%
$2.6 million $2,122
Nov 7, 2024 $0.000264
-6.71%
$2.64 million $1,029
Nov 6, 2024 $0.000283
+2.17%
$2.83 million $988
Nov 5, 2024 $0.000278
-4.47%
$2.78 million $1,283
Nov 4, 2024 $0.000291
-0.68%
$2.91 million $1,090
Nov 3, 2024 $0.000293
+0.69%
$2.93 million $1,316
Nov 2, 2024 $0.000291
-1.36%
$2.91 million $909
Nov 1, 2024 $0.000295
-0.67%
$2.95 million $1,087
Oct 31, 2024 $0.000296
+4.59%
$2.96 million $1,482
Oct 30, 2024 $0.000284
-4.70%
$2.84 million $965
Oct 29, 2024 $0.000298
-6.58%
$2.98 million $1,431
Oct 28, 2024 $0.000319
+12.72%
$3.19 million $1,345
Oct 27, 2024 $0.000283
-0.35%
$2.83 million $1,418
Oct 26, 2024 $0.000286
-3.70%
$2.86 million $636
Oct 25, 2024 $0.000297
+3.85%
$2.97 million $1,364
Oct 24, 2024 $0.000305
-15.28%
$3.05 million $1,375
Oct 23, 2024 $0.00036
+22.87%
$3.6 million $1,385
Oct 22, 2024 $0.000293
+2.45%
$2.93 million $961
Oct 21, 2024 $0.000286
-1.04%
$2.86 million $1,408
Oct 20, 2024 $0.000289
+1.05%
$2.89 million $1,345
Oct 19, 2024 $0.000289
+1.05%
$2.89 million $1,607
Oct 18, 2024 $0.000286
-1.72%
$2.86 million $1,553
Oct 17, 2024 $0.000291
+5.43%
$2.91 million $1,937
Oct 16, 2024 $0.000268
-2.19%
$2.68 million $1,663
Oct 15, 2024 $0.00028
-4.44%
$2.8 million $2,195
Oct 14, 2024 $0.000293
+21.58%
$2.93 million $1,414
Oct 13, 2024 $0.000241
-4.74%
$2.41 million $1,730
Oct 12, 2024 $0.000243
-3.95%
$2.43 million $1,436
Oct 11, 2024 $0.000259
-12.79%
$2.59 million $2,526
Oct 10, 2024 $0.000297
-3.57%
$2.97 million $2,042
Oct 9, 2024 $0.000308
+0.00%
$3.08 million $2,092
Oct 8, 2024 $0.000308
+14.07%
$3.08 million $822
Oct 7, 2024 $0.00027
-10.60%
$2.7 million $1,946
Oct 6, 2024 $0.000284
+16.39%
$2.84 million $1,455
Oct 5, 2024 $0.000244
-24.22%
$2.44 million $1,264
Oct 4, 2024 $0.000322
-18.27%
$3.22 million $2,236
Oct 3, 2024 $0.000394
+4.79%
$3.94 million $2,308
Oct 2, 2024 $0.000376
-16.44%
$3.76 million $1,610
Oct 1, 2024 $0.000506
+14.74%
$5.06 million $3,759
Sep 30, 2024 $0.000441
-22.90%
$4.41 million $2,739
Sep 29, 2024 $0.000572
-6.54%
$5.72 million $1,514
Sep 28, 2024 $0.000612
+9.68%
$6.12 million $2,473
Sep 27, 2024 $0.000465
-11.26%
$4.65 million $2,451