Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.144
+1.55%
$1.45 billion $80,032
Jul 7, 5 PM $0.142
+0.00%
$1.42 billion $60,829
Jul 7, 4 PM $0.142
+1.28%
$1.42 billion $59,532
Jul 7, 3 PM $0.14
+0.29%
$1.4 billion $57,895
Jul 7, 2 PM $0.14
-0.07%
$1.4 billion $61,440
Jul 7, 1 PM $0.14
-0.21%
$1.4 billion $63,779
Jul 7, 12 PM $0.14
-0.85%
$1.4 billion $60,654
Jul 7, 11 AM $0.141
+0.43%
$1.41 billion $66,680
Jul 7, 10 AM $0.141
+0.36%
$1.41 billion $67,262
Jul 7, 9 AM $0.14
-0.43%
$1.4 billion $74,461
Jul 7, 8 AM $0.141
+0.00%
$1.41 billion $89,624
Jul 7, 7 AM $0.141
+0.14%
$1.41 billion $94,381
Jul 7, 6 AM $0.141
-1.06%
$1.41 billion $109,881
Jul 7, 5 AM $0.142
+0.35%
$1.43 billion $109,631
Jul 7, 4 AM $0.142
+0.71%
$1.42 billion $113,932
Jul 7, 3 AM $0.141
-0.64%
$1.41 billion $128,576
Jul 7, 2 AM $0.141
-0.98%
$1.41 billion $136,727
Jul 7, 1 AM $0.142
-1.04%
$1.43 billion $133,745
Jul 7, 12 AM $0.144
+0.21%
$1.44 billion $138,006
Jul 6, 11 PM $0.143
-0.97%
$1.44 billion $139,362
Jul 6, 10 PM $0.145
+0.42%
$1.45 billion $141,071
Jul 6, 9 PM $0.144
+0.49%
$1.44 billion $142,121
Jul 6, 8 PM $0.143
+0.28%
$1.43 billion $149,361
Jul 6, 7 PM $0.143
+0.28%
$1.43 billion $150,733
Jul 6, 6 PM $0.142
+0.00%
$1.43 billion $151,497
Jul 6, 5 PM $0.142
+0.42%
$1.43 billion $159,087
Jul 6, 4 PM $0.142
-0.07%
$1.42 billion $159,570
Jul 6, 3 PM $0.142
-1.32%
$1.42 billion $170,123
Jul 6, 2 PM $0.144
+0.28%
$1.44 billion $166,797
Jul 6, 1 PM $0.143
+0.99%
$1.44 billion $165,062
Jul 6, 12 PM $0.142
+1.07%
$1.42 billion $164,625
Jul 6, 11 AM $0.141
-0.56%
$1.41 billion $158,377
Jul 6, 10 AM $0.142
+0.50%
$1.42 billion $158,230
Jul 6, 9 AM $0.141
+0.00%
$1.41 billion $152,264
Jul 6, 8 AM $0.141
-2.09%
$1.41 billion $146,356
Jul 6, 7 AM $0.143
+0.70%
$1.43 billion $140,794
Jul 6, 6 AM $0.142
+0.57%
$1.42 billion $124,124
Jul 6, 5 AM $0.142
+0.14%
$1.42 billion $124,383
Jul 6, 4 AM $0.141
-0.91%
$1.42 billion $123,640
Jul 6, 3 AM $0.143
-1.92%
$1.43 billion $107,174
Jul 6, 2 AM $0.146
+0.07%
$1.46 billion $97,083
Jul 6, 1 AM $0.146
-0.54%
$1.46 billion $99,684
Jul 6, 12 AM $0.147
-0.61%
$1.47 billion $95,714
Jul 5, 11 PM $0.147
-0.14%
$1.47 billion $94,473
Jul 5, 10 PM $0.147
+0.68%
$1.47 billion $94,034
Jul 5, 9 PM $0.147
+0.34%
$1.47 billion $98,103
Jul 5, 8 PM $0.147
-0.14%
$1.47 billion $89,182
Jul 5, 7 PM $0.147
-0.88%
$1.47 billion $89,238
Jul 5, 6 PM $0.148
+0.34%
$1.48 billion $89,790
Jul 5, 5 PM $0.148
-0.20%
$1.48 billion $82,540