Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.109
-0.64%
$ 1.09 billion $ 22,331
Apr 1, 7 PM $ 0.11
+0.18%
$ 1.1 billion $ 22,216
Apr 1, 6 PM $ 0.109
-0.55%
$ 1.09 billion $ 22,469
Apr 1, 5 PM $ 0.11
-0.63%
$ 1.1 billion $ 22,142
Apr 1, 4 PM $ 0.11
+0.18%
$ 1.1 billion $ 24,296
Apr 1, 3 PM $ 0.11
-0.27%
$ 1.1 billion $ 25,133
Apr 1, 2 PM $ 0.11
+0.09%
$ 1.1 billion $ 26,655
Apr 1, 1 PM $ 0.11
+0.55%
$ 1.1 billion $ 28,006
Apr 1, 12 PM $ 0.11
-0.18%
$ 1.1 billion $ 29,270
Apr 1, 11 AM $ 0.109
+0.27%
$ 1.09 billion $ 28,047
Apr 1, 10 AM $ 0.109
+0.18%
$ 1.09 billion $ 29,506
Apr 1, 9 AM $ 0.109
-0.46%
$ 1.09 billion $ 30,671
Apr 1, 8 AM $ 0.109
-0.18%
$ 1.09 billion $ 31,581
Apr 1, 7 AM $ 0.109
-0.36%
$ 1.09 billion $ 31,123
Apr 1, 6 AM $ 0.11
+0.83%
$ 1.1 billion $ 30,935
Apr 1, 5 AM $ 0.11
+0.64%
$ 1.09 billion $ 28,712
Apr 1, 4 AM $ 0.109
-0.55%
$ 1.09 billion $ 28,688
Apr 1, 3 AM $ 0.109
+0.37%
$ 1.09 billion $ 28,676
Apr 1, 2 AM $ 0.109
-0.55%
$ 1.09 billion $ 28,759
Apr 1, 1 AM $ 0.109
-1.17%
$ 1.09 billion $ 28,600
Apr 1, 12 AM $ 0.11
-0.54%
$ 1.1 billion $ 28,117
Mar 31, 11 PM $ 0.111
+0.54%
$ 1.11 billion $ 28,029
Mar 31, 10 PM $ 0.11
+0.18%
$ 1.1 billion $ 28,322
Mar 31, 9 PM $ 0.11
-0.63%
$ 1.1 billion $ 28,705
Mar 31, 8 PM $ 0.111
+0.09%
$ 1.11 billion $ 28,986
Mar 31, 7 PM $ 0.111
+0.27%
$ 1.11 billion $ 28,626
Mar 31, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 28,617
Mar 31, 5 PM $ 0.11
-0.27%
$ 1.1 billion $ 28,821
Mar 31, 4 PM $ 0.11
+0.64%
$ 1.1 billion $ 26,887
Mar 31, 3 PM $ 0.11
+0.37%
$ 1.09 billion $ 26,255
Mar 31, 2 PM $ 0.109
+0.09%
$ 1.09 billion $ 23,817
Mar 31, 1 PM $ 0.109
+1.68%
$ 1.09 billion $ 21,072
Mar 31, 12 PM $ 0.107
-0.19%
$ 1.07 billion $ 19,515
Mar 31, 11 AM $ 0.107
+0.38%
$ 1.07 billion $ 18,900
Mar 31, 10 AM $ 0.106
+0.19%
$ 1.06 billion $ 17,815
Mar 31, 9 AM $ 0.105
-0.57%
$ 1.05 billion $ 16,795
Mar 31, 8 AM $ 0.106
-0.94%
$ 1.06 billion $ 14,858
Mar 31, 7 AM $ 0.106
-0.65%
$ 1.06 billion $ 13,890
Mar 31, 6 AM $ 0.107
+0.94%
$ 1.07 billion $ 14,077
Mar 31, 5 AM $ 0.106
+0.47%
$ 1.06 billion $ 13,616
Mar 31, 4 AM $ 0.105
-0.19%
$ 1.05 billion $ 13,592
Mar 31, 3 AM $ 0.106
-0.09%
$ 1.06 billion $ 13,784
Mar 31, 2 AM $ 0.106
+0.00%
$ 1.06 billion $ 13,746
Mar 31, 1 AM $ 0.106
+0.47%
$ 1.06 billion $ 14,277
Mar 31, 12 AM $ 0.106
-0.09%
$ 1.06 billion $ 14,277
Mar 30, 11 PM $ 0.106
-0.09%
$ 1.06 billion $ 14,407
Mar 30, 10 PM $ 0.106
-0.66%
$ 1.06 billion $ 15,130
Mar 30, 9 PM $ 0.107
+0.95%
$ 1.07 billion $ 16,294
Mar 30, 8 PM $ 0.106
+0.48%
$ 1.06 billion $ 15,476
Mar 30, 7 PM $ 0.105
-0.19%
$ 1.05 billion $ 15,053