Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.144
+1.55%
$ 1.45 billion $ 80,032
Jul 7, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 60,829
Jul 7, 4 PM $ 0.142
+1.28%
$ 1.42 billion $ 59,532
Jul 7, 3 PM $ 0.14
+0.29%
$ 1.4 billion $ 57,895
Jul 7, 2 PM $ 0.14
-0.07%
$ 1.4 billion $ 61,440
Jul 7, 1 PM $ 0.14
-0.21%
$ 1.4 billion $ 63,779
Jul 7, 12 PM $ 0.14
-0.85%
$ 1.4 billion $ 60,654
Jul 7, 11 AM $ 0.141
+0.43%
$ 1.41 billion $ 66,680
Jul 7, 10 AM $ 0.141
+0.36%
$ 1.41 billion $ 67,262
Jul 7, 9 AM $ 0.14
-0.43%
$ 1.4 billion $ 74,461
Jul 7, 8 AM $ 0.141
+0.00%
$ 1.41 billion $ 89,624
Jul 7, 7 AM $ 0.141
+0.14%
$ 1.41 billion $ 94,381
Jul 7, 6 AM $ 0.141
-1.06%
$ 1.41 billion $ 109,881
Jul 7, 5 AM $ 0.142
+0.35%
$ 1.43 billion $ 109,631
Jul 7, 4 AM $ 0.142
+0.71%
$ 1.42 billion $ 113,932
Jul 7, 3 AM $ 0.141
-0.64%
$ 1.41 billion $ 128,576
Jul 7, 2 AM $ 0.141
-0.98%
$ 1.41 billion $ 136,727
Jul 7, 1 AM $ 0.142
-1.04%
$ 1.43 billion $ 133,745
Jul 7, 12 AM $ 0.144
+0.21%
$ 1.44 billion $ 138,006
Jul 6, 11 PM $ 0.143
-0.97%
$ 1.44 billion $ 139,362
Jul 6, 10 PM $ 0.145
+0.42%
$ 1.45 billion $ 141,071
Jul 6, 9 PM $ 0.144
+0.49%
$ 1.44 billion $ 142,121
Jul 6, 8 PM $ 0.143
+0.28%
$ 1.43 billion $ 149,361
Jul 6, 7 PM $ 0.143
+0.28%
$ 1.43 billion $ 150,733
Jul 6, 6 PM $ 0.142
+0.00%
$ 1.43 billion $ 151,497
Jul 6, 5 PM $ 0.142
+0.42%
$ 1.43 billion $ 159,087
Jul 6, 4 PM $ 0.142
-0.07%
$ 1.42 billion $ 159,570
Jul 6, 3 PM $ 0.142
-1.32%
$ 1.42 billion $ 170,123
Jul 6, 2 PM $ 0.144
+0.28%
$ 1.44 billion $ 166,797
Jul 6, 1 PM $ 0.143
+0.99%
$ 1.44 billion $ 165,062
Jul 6, 12 PM $ 0.142
+1.07%
$ 1.42 billion $ 164,625
Jul 6, 11 AM $ 0.141
-0.56%
$ 1.41 billion $ 158,377
Jul 6, 10 AM $ 0.142
+0.50%
$ 1.42 billion $ 158,230
Jul 6, 9 AM $ 0.141
+0.00%
$ 1.41 billion $ 152,264
Jul 6, 8 AM $ 0.141
-2.09%
$ 1.41 billion $ 146,356
Jul 6, 7 AM $ 0.143
+0.70%
$ 1.43 billion $ 140,794
Jul 6, 6 AM $ 0.142
+0.57%
$ 1.42 billion $ 124,124
Jul 6, 5 AM $ 0.142
+0.14%
$ 1.42 billion $ 124,383
Jul 6, 4 AM $ 0.141
-0.91%
$ 1.42 billion $ 123,640
Jul 6, 3 AM $ 0.143
-1.92%
$ 1.43 billion $ 107,174
Jul 6, 2 AM $ 0.146
+0.07%
$ 1.46 billion $ 97,083
Jul 6, 1 AM $ 0.146
-0.54%
$ 1.46 billion $ 99,684
Jul 6, 12 AM $ 0.147
-0.61%
$ 1.47 billion $ 95,714
Jul 5, 11 PM $ 0.147
-0.14%
$ 1.47 billion $ 94,473
Jul 5, 10 PM $ 0.147
+0.68%
$ 1.47 billion $ 94,034
Jul 5, 9 PM $ 0.147
+0.34%
$ 1.47 billion $ 98,103
Jul 5, 8 PM $ 0.147
-0.14%
$ 1.47 billion $ 89,182
Jul 5, 7 PM $ 0.147
-0.88%
$ 1.47 billion $ 89,238
Jul 5, 6 PM $ 0.148
+0.34%
$ 1.48 billion $ 89,790
Jul 5, 5 PM $ 0.148
-0.20%
$ 1.48 billion $ 82,540