Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.000519
-33.12%
$5.19 million $3,963
Sep 25, 2024 $0.000415
-7.57%
$4.15 million $2,065
Sep 24, 2024 $0.000449
+53.77%
$4.49 million $2,325
Sep 23, 2024 $0.000292
+20.16%
$2.92 million $1,742
Sep 22, 2024 $0.000296
+8.03%
$2.96 million $1,983
Sep 21, 2024 $0.000257
+4.47%
$2.57 million $2,547
Sep 20, 2024 $0.000249
+3.32%
$2.49 million $2,807
Sep 19, 2024 $0.000236
+2.16%
$2.36 million $3,027
Sep 18, 2024 $0.000288
+1.05%
$2.88 million $2,679
Sep 17, 2024 $0.000274
+6.61%
$2.74 million $2,994
Sep 16, 2024 $0.00026
-13.04%
$2.6 million $3,149
Sep 15, 2024 $0.000299
+0.67%
$2.99 million $2,542
Sep 14, 2024 $0.000297
+21.72%
$2.97 million $424
Sep 13, 2024 $0.000244
-11.59%
$2.44 million $1,527
Sep 12, 2024 $0.000276
+15.48%
$2.76 million $1,127
Sep 11, 2024 $0.000239
+0.00%
$2.39 million $7
Sep 10, 2024 $0.000239
-0.83%
$2.39 million $854
Sep 9, 2024 $0.000241
-14.54%
$2.41 million $412
Sep 8, 2024 $0.000279
-6.06%
$2.79 million $2,746
Sep 7, 2024 $0.000297
+12.93%
$2.97 million $413
Sep 6, 2024 $0.000263
-10.24%
$2.63 million $2,747
Sep 5, 2024 $0.000276
-3.50%
$2.76 million $3,336
Sep 4, 2024 $0.0003
+28.76%
$3 million $575
Sep 3, 2024 $0.000233
+0.87%
$2.33 million $191
Sep 2, 2024 $0.000231
-6.48%
$2.31 million $487
Sep 1, 2024 $0.000231
-23.00%
$2.31 million $2,891
Aug 31, 2024 $0.000242
-6.92%
$2.42 million $2,038
Aug 30, 2024 $0.000256
+0.00%
$2.56 million $2,947
Aug 29, 2024 $0.000256
-9.54%
$2.56 million $3,069
Aug 28, 2024 $0.000256
-7.91%
$2.56 million $2,702
Aug 27, 2024 $0.000278
+8.59%
$2.78 million $1,040
Aug 26, 2024 $0.000232
+0.43%
$2.32 million $1,068
Aug 25, 2024 $0.000231
-12.50%
$2.31 million $2,357
Aug 24, 2024 $0.000257
+0.00%
$2.57 million $1,548
Aug 23, 2024 $0.000259
+6.58%
$2.59 million $1,815
Aug 22, 2024 $0.000243
-7.95%
$2.43 million $2,029
Aug 21, 2024 $0.00027
-2.17%
$2.7 million $2,147
Aug 20, 2024 $0.000286
+4.76%
$2.86 million $1,674
Aug 19, 2024 $0.000273
+7.48%
$2.73 million $794
Aug 18, 2024 $0.000254
+0.79%
$2.54 million $22
Aug 17, 2024 $0.000252
+9.09%
$2.52 million $954
Aug 16, 2024 $0.000217
-17.80%
$2.17 million $1,480
Aug 15, 2024 $0.000258
-10.42%
$2.58 million $848
Aug 14, 2024 $0.000288
+12.50%
$2.88 million $69
Aug 13, 2024 $0.000256
-12.03%
$2.56 million $1,558
Aug 12, 2024 $0.000258
+1.98%
$2.58 million $1,851
Aug 11, 2024 $0.000253
-5.24%
$2.53 million $183
Aug 10, 2024 $0.000266
+1.92%
$2.66 million $1,107
Aug 9, 2024 $0.000261
-6.45%
$2.61 million $572
Aug 8, 2024 $0.000279
-2.45%
$2.79 million $735