Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.148
+0.07%
$1.48 billion $81,311
Jul 5, 3 PM $0.148
-0.40%
$1.48 billion $67,008
Jul 5, 2 PM $0.149
+0.54%
$1.49 billion $67,475
Jul 5, 1 PM $0.148
+0.07%
$1.48 billion $67,546
Jul 5, 12 PM $0.148
+0.61%
$1.48 billion $80,102
Jul 5, 11 AM $0.147
-0.41%
$1.47 billion $81,143
Jul 5, 10 AM $0.148
+0.95%
$1.48 billion $83,303
Jul 5, 9 AM $0.146
-1.94%
$1.46 billion $83,294
Jul 5, 8 AM $0.149
+0.34%
$1.5 billion $75,214
Jul 5, 7 AM $0.149
-0.47%
$1.49 billion $74,790
Jul 5, 6 AM $0.149
-0.80%
$1.49 billion $78,813
Jul 5, 5 AM $0.15
-0.33%
$1.5 billion $80,426
Jul 5, 4 AM $0.151
-0.33%
$1.51 billion $81,131
Jul 5, 3 AM $0.151
+0.00%
$1.51 billion $83,143
Jul 5, 2 AM $0.152
+0.40%
$1.52 billion $84,959
Jul 5, 1 AM $0.152
-0.26%
$1.52 billion $89,449
Jul 5, 12 AM $0.152
-0.39%
$1.52 billion $122,670
Jul 4, 11 PM $0.153
+0.33%
$1.53 billion $148,230
Jul 4, 10 PM $0.152
-1.43%
$1.52 billion $150,153
Jul 4, 9 PM $0.155
+0.32%
$1.55 billion $147,901
Jul 4, 8 PM $0.154
-0.84%
$1.54 billion $152,406
Jul 4, 7 PM $0.155
+0.00%
$1.55 billion $152,435
Jul 4, 6 PM $0.155
-0.96%
$1.55 billion $151,620
Jul 4, 5 PM $0.157
-0.06%
$1.57 billion $163,545
Jul 4, 4 PM $0.157
+0.13%
$1.57 billion $163,856
Jul 4, 3 PM $0.157
+0.38%
$1.57 billion $166,157
Jul 4, 2 PM $0.157
-0.06%
$1.56 billion $167,472
Jul 4, 1 PM $0.157
+0.90%
$1.57 billion $169,779
Jul 4, 12 PM $0.155
-0.38%
$1.55 billion $162,144
Jul 4, 11 AM $0.156
+1.16%
$1.56 billion $165,186
Jul 4, 10 AM $0.155
+0.52%
$1.55 billion $166,552
Jul 4, 9 AM $0.154
-0.71%
$1.54 billion $171,440
Jul 4, 8 AM $0.155
+0.06%
$1.55 billion $175,849
Jul 4, 7 AM $0.155
-0.64%
$1.55 billion $191,102
Jul 4, 6 AM $0.156
-1.33%
$1.56 billion $202,088
Jul 4, 5 AM $0.158
-0.94%
$1.58 billion $202,958
Jul 4, 4 AM $0.16
+0.13%
$1.59 billion $201,378
Jul 4, 3 AM $0.16
-0.19%
$1.6 billion $200,601
Jul 4, 2 AM $0.16
-0.68%
$1.6 billion $203,745
Jul 4, 1 AM $0.16
-1.84%
$1.6 billion $196,599
Jul 4, 12 AM $0.164
+3.02%
$1.64 billion $170,916
Jul 3, 11 PM $0.159
-0.63%
$1.59 billion $150,447
Jul 3, 10 PM $0.16
+0.38%
$1.6 billion $151,061
Jul 3, 9 PM $0.16
+1.52%
$1.6 billion $147,798
Jul 3, 8 PM $0.158
+0.83%
$1.58 billion $142,863
Jul 3, 7 PM $0.157
+0.77%
$1.57 billion $142,981
Jul 3, 6 PM $0.155
+0.52%
$1.55 billion $141,807
Jul 3, 5 PM $0.155
-0.64%
$1.55 billion $133,403
Jul 3, 4 PM $0.155
+0.39%
$1.55 billion $138,459
Jul 3, 3 PM $0.154
-0.58%
$1.54 billion $138,121