Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.148
+0.07%
$ 1.48 billion $ 81,311
Jul 5, 3 PM $ 0.148
-0.40%
$ 1.48 billion $ 67,008
Jul 5, 2 PM $ 0.149
+0.54%
$ 1.49 billion $ 67,475
Jul 5, 1 PM $ 0.148
+0.07%
$ 1.48 billion $ 67,546
Jul 5, 12 PM $ 0.148
+0.61%
$ 1.48 billion $ 80,102
Jul 5, 11 AM $ 0.147
-0.41%
$ 1.47 billion $ 81,143
Jul 5, 10 AM $ 0.148
+0.95%
$ 1.48 billion $ 83,303
Jul 5, 9 AM $ 0.146
-1.94%
$ 1.46 billion $ 83,294
Jul 5, 8 AM $ 0.149
+0.34%
$ 1.5 billion $ 75,214
Jul 5, 7 AM $ 0.149
-0.47%
$ 1.49 billion $ 74,790
Jul 5, 6 AM $ 0.149
-0.80%
$ 1.49 billion $ 78,813
Jul 5, 5 AM $ 0.15
-0.33%
$ 1.5 billion $ 80,426
Jul 5, 4 AM $ 0.151
-0.33%
$ 1.51 billion $ 81,131
Jul 5, 3 AM $ 0.151
+0.00%
$ 1.51 billion $ 83,143
Jul 5, 2 AM $ 0.152
+0.40%
$ 1.52 billion $ 84,959
Jul 5, 1 AM $ 0.152
-0.26%
$ 1.52 billion $ 89,449
Jul 5, 12 AM $ 0.152
-0.39%
$ 1.52 billion $ 122,670
Jul 4, 11 PM $ 0.153
+0.33%
$ 1.53 billion $ 148,230
Jul 4, 10 PM $ 0.152
-1.43%
$ 1.52 billion $ 150,153
Jul 4, 9 PM $ 0.155
+0.32%
$ 1.55 billion $ 147,901
Jul 4, 8 PM $ 0.154
-0.84%
$ 1.54 billion $ 152,406
Jul 4, 7 PM $ 0.155
+0.00%
$ 1.55 billion $ 152,435
Jul 4, 6 PM $ 0.155
-0.96%
$ 1.55 billion $ 151,620
Jul 4, 5 PM $ 0.157
-0.06%
$ 1.57 billion $ 163,545
Jul 4, 4 PM $ 0.157
+0.13%
$ 1.57 billion $ 163,856
Jul 4, 3 PM $ 0.157
+0.38%
$ 1.57 billion $ 166,157
Jul 4, 2 PM $ 0.157
-0.06%
$ 1.56 billion $ 167,472
Jul 4, 1 PM $ 0.157
+0.90%
$ 1.57 billion $ 169,779
Jul 4, 12 PM $ 0.155
-0.38%
$ 1.55 billion $ 162,144
Jul 4, 11 AM $ 0.156
+1.16%
$ 1.56 billion $ 165,186
Jul 4, 10 AM $ 0.155
+0.52%
$ 1.55 billion $ 166,552
Jul 4, 9 AM $ 0.154
-0.71%
$ 1.54 billion $ 171,440
Jul 4, 8 AM $ 0.155
+0.06%
$ 1.55 billion $ 175,849
Jul 4, 7 AM $ 0.155
-0.64%
$ 1.55 billion $ 191,102
Jul 4, 6 AM $ 0.156
-1.33%
$ 1.56 billion $ 202,088
Jul 4, 5 AM $ 0.158
-0.94%
$ 1.58 billion $ 202,958
Jul 4, 4 AM $ 0.16
+0.13%
$ 1.59 billion $ 201,378
Jul 4, 3 AM $ 0.16
-0.19%
$ 1.6 billion $ 200,601
Jul 4, 2 AM $ 0.16
-0.68%
$ 1.6 billion $ 203,745
Jul 4, 1 AM $ 0.16
-1.84%
$ 1.6 billion $ 196,599
Jul 4, 12 AM $ 0.164
+3.02%
$ 1.64 billion $ 170,916
Jul 3, 11 PM $ 0.159
-0.63%
$ 1.59 billion $ 150,447
Jul 3, 10 PM $ 0.16
+0.38%
$ 1.6 billion $ 151,061
Jul 3, 9 PM $ 0.16
+1.52%
$ 1.6 billion $ 147,798
Jul 3, 8 PM $ 0.158
+0.83%
$ 1.58 billion $ 142,863
Jul 3, 7 PM $ 0.157
+0.77%
$ 1.57 billion $ 142,981
Jul 3, 6 PM $ 0.155
+0.52%
$ 1.55 billion $ 141,807
Jul 3, 5 PM $ 0.155
-0.64%
$ 1.55 billion $ 133,403
Jul 3, 4 PM $ 0.155
+0.39%
$ 1.55 billion $ 138,459
Jul 3, 3 PM $ 0.154
-0.58%
$ 1.54 billion $ 138,121