Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000268
-0.74%
$2.68 million $1,064
Aug 6, 2024 $0.000256
-14.38%
$2.56 million $777
Aug 5, 2024 $0.000216
-23.94%
$2.16 million $3,702
Aug 4, 2024 $0.000284
-8.39%
$2.84 million $2,950
Aug 3, 2024 $0.00031
-12.68%
$3.1 million $3,520
Aug 2, 2024 $0.000355
+15.26%
$3.55 million $3,002
Aug 1, 2024 $0.000353
+5.37%
$3.53 million $1,751
Jul 31, 2024 $0.000339
-27.72%
$3.39 million $1,786
Jul 30, 2024 $0.000476
+46.01%
$4.76 million $3,038
Jul 29, 2024 $0.000316
-3.07%
$3.16 million $5,354
Jul 28, 2024 $0.000302
+0.67%
$3.02 million $1,724
Jul 27, 2024 $0.0003
-3.54%
$3 million $583
Jul 26, 2024 $0.00034
-48.87%
$3.4 million $5,119
Jul 25, 2024 $0.000664
+20.95%
$6.64 million $3,994
Jul 24, 2024 $0.000594
-7.19%
$5.94 million $4,005
Jul 23, 2024 $0.00064
+2.24%
$6.4 million $4,332
Jul 22, 2024 $0.000626
-11.33%
$6.26 million $4,490
Jul 21, 2024 $0.000501
-32.75%
$5.01 million $4,898
Jul 20, 2024 $0.000745
-14.66%
$7.45 million $3,832
Jul 19, 2024 $0.000487
-14.86%
$4.87 million $4,648
Jul 18, 2024 $0.000572
+33.02%
$5.72 million $3,962
Jul 17, 2024 $0.000932
+289.96%
$9.32 million $5,091
Jul 16, 2024 $0.000201
-14.47%
$2.01 million $3,264
Jul 15, 2024 $0.000236
+4.89%
$2.36 million $4,077
Jul 14, 2024 $0.000225
+13.07%
$2.25 million $2,948
Jul 13, 2024 $0.000199
-58.54%
$1.99 million $3,777
Jul 12, 2024 $0.000482
-28.91%
$4.82 million $3,355
Jul 11, 2024 $0.000682
-1.59%
$6.82 million $3,678
Jul 10, 2024 $0.000697
+10.11%
$6.97 million $3,978
Jul 9, 2024 $0.00065
-30.18%
$6.5 million $1,137
Jul 8, 2024 $0.000958
-4.01%
$9.58 million $4,208
Jul 7, 2024 $0.000972
+5.31%
$9.72 million $4,202
Jul 6, 2024 $0.000981
-3.63%
$9.81 million $4,153
Jul 5, 2024 $0.00102
+2.41%
$10.18 million $7,124
Jul 4, 2024 $0.001
-0.50%
$10.01 million $27
Jul 3, 2024 $0.0014
+46.65%
$13.99 million $81
Jul 2, 2024 $0.000954
-53.67%
$9.54 million $398
Jul 1, 2024 $0.0032
+74.43%
$31.99 million $1,113
Jun 30, 2024 $0.00183
-69.43%
$18.34 million $901
Jun 29, 2024 $0.006
-3.23%
$60 million $1,004
Jun 28, 2024 $0.00725
+24.59%
$72.5 million $8,760
Jun 27, 2024 $0.00582
-58.64%
$58.19 million $13,325
Jun 26, 2024 $0.0142
+20.49K%
$142.09 million $21,747
Jun 25, 2024 $0.000069
+1.47%
$690,000 $3,162
Jun 24, 2024 $0.000072
-7.69%
$720,000 $5,448
Jun 23, 2024 $0.000078
-13.33%
$780,000 $6,412
Jun 22, 2024 $0.000091
+33.82%
$910,000 $2,745
Jun 21, 2024 $0.000068
-12.82%
$680,000 $3,873
Jun 20, 2024 $0.000078
+6.85%
$780,000 $5,298
Jun 19, 2024 $0.000075
+27.12%
$750,000 $5,162