Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.156
+0.13%
$ 1.56 billion $ 147,631
Jul 3, 1 PM $ 0.155
+0.71%
$ 1.55 billion $ 148,631
Jul 3, 12 PM $ 0.154
+0.52%
$ 1.54 billion $ 157,740
Jul 3, 11 AM $ 0.153
-0.32%
$ 1.53 billion $ 209,815
Jul 3, 10 AM $ 0.154
+0.13%
$ 1.54 billion $ 206,434
Jul 3, 9 AM $ 0.154
-0.84%
$ 1.54 billion $ 203,962
Jul 3, 8 AM $ 0.154
+0.92%
$ 1.54 billion $ 205,730
Jul 3, 7 AM $ 0.152
+1.13%
$ 1.52 billion $ 202,120
Jul 3, 6 AM $ 0.15
+0.47%
$ 1.5 billion $ 222,310
Jul 3, 5 AM $ 0.15
-0.46%
$ 1.5 billion $ 228,121
Jul 3, 4 AM $ 0.151
-0.07%
$ 1.51 billion $ 237,549
Jul 3, 3 AM $ 0.151
-0.99%
$ 1.51 billion $ 244,471
Jul 3, 2 AM $ 0.152
+0.66%
$ 1.52 billion $ 240,152
Jul 3, 1 AM $ 0.151
+1.00%
$ 1.51 billion $ 239,535
Jul 3, 12 AM $ 0.149
-2.04%
$ 1.49 billion $ 236,228
Jul 2, 11 PM $ 0.152
+0.07%
$ 1.52 billion $ 240,376
Jul 2, 10 PM $ 0.152
+0.20%
$ 1.52 billion $ 281,053
Jul 2, 9 PM $ 0.151
+0.07%
$ 1.51 billion $ 285,792
Jul 2, 8 PM $ 0.151
-0.13%
$ 1.51 billion $ 289,419
Jul 2, 7 PM $ 0.151
-0.13%
$ 1.51 billion $ 296,492
Jul 2, 6 PM $ 0.151
-0.07%
$ 1.51 billion $ 303,144
Jul 2, 5 PM $ 0.151
-0.07%
$ 1.51 billion $ 309,485
Jul 2, 4 PM $ 0.151
-0.33%
$ 1.51 billion $ 305,446
Jul 2, 3 PM $ 0.152
+0.60%
$ 1.52 billion $ 313,103
Jul 2, 2 PM $ 0.152
-1.49%
$ 1.52 billion $ 310,477
Jul 2, 1 PM $ 0.154
-1.41%
$ 1.54 billion $ 317,865
Jul 2, 12 PM $ 0.156
+1.63%
$ 1.56 billion $ 308,789
Jul 2, 11 AM $ 0.154
-0.32%
$ 1.54 billion $ 259,644
Jul 2, 10 AM $ 0.154
-0.26%
$ 1.54 billion $ 268,618
Jul 2, 9 AM $ 0.155
+0.13%
$ 1.55 billion $ 266,998
Jul 2, 8 AM $ 0.155
-1.77%
$ 1.55 billion $ 262,636
Jul 2, 7 AM $ 0.158
-0.57%
$ 1.58 billion $ 263,246
Jul 2, 6 AM $ 0.158
+1.21%
$ 1.58 billion $ 264,146
Jul 2, 5 AM $ 0.157
+1.56%
$ 1.56 billion $ 271,534
Jul 2, 4 AM $ 0.154
+0.39%
$ 1.54 billion $ 275,497
Jul 2, 3 AM $ 0.154
-0.84%
$ 1.54 billion $ 281,537
Jul 2, 2 AM $ 0.155
-0.26%
$ 1.55 billion $ 296,459
Jul 2, 1 AM $ 0.155
-0.06%
$ 1.55 billion $ 306,668
Jul 2, 12 AM $ 0.154
+0.13%
$ 1.54 billion $ 319,959
Jul 1, 11 PM $ 0.155
+1.31%
$ 1.55 billion $ 352,952
Jul 1, 10 PM $ 0.153
-2.24%
$ 1.53 billion $ 310,755
Jul 1, 9 PM $ 0.157
+2.01%
$ 1.57 billion $ 307,053
Jul 1, 8 PM $ 0.154
+0.06%
$ 1.54 billion $ 310,021
Jul 1, 7 PM $ 0.154
-0.19%
$ 1.54 billion $ 302,027
Jul 1, 6 PM $ 0.154
-1.91%
$ 1.54 billion $ 295,994
Jul 1, 5 PM $ 0.157
-0.19%
$ 1.57 billion $ 288,955
Jul 1, 4 PM $ 0.158
+0.38%
$ 1.58 billion $ 289,933
Jul 1, 3 PM $ 0.157
-0.25%
$ 1.57 billion $ 283,632
Jul 1, 2 PM $ 0.157
-0.06%
$ 1.57 billion $ 278,012
Jul 1, 1 PM $ 0.158
-0.88%
$ 1.58 billion $ 269,284