Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.108
-0.65%
$ 1.08 billion $ 26,316
Mar 28, 7 PM $ 0.108
-0.55%
$ 1.08 billion $ 26,262
Mar 28, 6 PM $ 0.109
-0.09%
$ 1.09 billion $ 26,021
Mar 28, 5 PM $ 0.109
+0.46%
$ 1.09 billion $ 25,626
Mar 28, 4 PM $ 0.108
+0.47%
$ 1.08 billion $ 24,952
Mar 28, 3 PM $ 0.107
+0.09%
$ 1.07 billion $ 25,364
Mar 28, 2 PM $ 0.107
-0.28%
$ 1.07 billion $ 24,515
Mar 28, 1 PM $ 0.108
+1.32%
$ 1.08 billion $ 25,469
Mar 28, 12 PM $ 0.106
-0.19%
$ 1.06 billion $ 24,997
Mar 28, 11 AM $ 0.107
+0.38%
$ 1.07 billion $ 25,765
Mar 28, 10 AM $ 0.106
-0.19%
$ 1.06 billion $ 26,746
Mar 28, 9 AM $ 0.107
-0.09%
$ 1.07 billion $ 29,451
Mar 28, 8 AM $ 0.107
-0.09%
$ 1.07 billion $ 29,462
Mar 28, 7 AM $ 0.107
-0.09%
$ 1.07 billion $ 30,670
Mar 28, 6 AM $ 0.107
+0.19%
$ 1.07 billion $ 30,401
Mar 28, 5 AM $ 0.107
+0.75%
$ 1.07 billion $ 30,152
Mar 28, 4 AM $ 0.106
-1.48%
$ 1.06 billion $ 28,705
Mar 28, 3 AM $ 0.108
+0.09%
$ 1.08 billion $ 22,869
Mar 28, 2 AM $ 0.108
-0.37%
$ 1.08 billion $ 22,887
Mar 28, 1 AM $ 0.108
-0.83%
$ 1.08 billion $ 22,211
Mar 28, 12 AM $ 0.109
+0.37%
$ 1.09 billion $ 21,602
Mar 27, 11 PM $ 0.109
-0.37%
$ 1.09 billion $ 22,078
Mar 27, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 21,990
Mar 27, 9 PM $ 0.11
-0.45%
$ 1.1 billion $ 21,722
Mar 27, 8 PM $ 0.11
-0.18%
$ 1.1 billion $ 21,763
Mar 27, 7 PM $ 0.11
+1.01%
$ 1.1 billion $ 23,706
Mar 27, 6 PM $ 0.109
-0.46%
$ 1.09 billion $ 23,901
Mar 27, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 24,693
Mar 27, 4 PM $ 0.11
-0.36%
$ 1.1 billion $ 25,036
Mar 27, 3 PM $ 0.11
+0.55%
$ 1.1 billion $ 24,893
Mar 27, 2 PM $ 0.109
+0.65%
$ 1.09 billion $ 25,321
Mar 27, 1 PM $ 0.108
-0.09%
$ 1.08 billion $ 24,976
Mar 27, 12 PM $ 0.108
-0.09%
$ 1.08 billion $ 24,966
Mar 27, 11 AM $ 0.108
+0.56%
$ 1.08 billion $ 24,519
Mar 27, 10 AM $ 0.108
-2.18%
$ 1.08 billion $ 23,475
Mar 27, 9 AM $ 0.11
-0.18%
$ 1.1 billion $ 21,522
Mar 27, 8 AM $ 0.11
-1.08%
$ 1.1 billion $ 22,450
Mar 27, 7 AM $ 0.111
+0.27%
$ 1.11 billion $ 20,897
Mar 27, 6 AM $ 0.111
+0.18%
$ 1.11 billion $ 21,118
Mar 27, 5 AM $ 0.111
+0.18%
$ 1.11 billion $ 21,419
Mar 27, 4 AM $ 0.111
-0.45%
$ 1.11 billion $ 22,330
Mar 27, 3 AM $ 0.111
-0.27%
$ 1.11 billion $ 21,836
Mar 27, 2 AM $ 0.112
-0.36%
$ 1.11 billion $ 22,225
Mar 27, 1 AM $ 0.112
+0.45%
$ 1.12 billion $ 22,834
Mar 27, 12 AM $ 0.111
-0.09%
$ 1.11 billion $ 23,833
Mar 26, 11 PM $ 0.111
-0.45%
$ 1.11 billion $ 23,480
Mar 26, 10 PM $ 0.112
+0.00%
$ 1.12 billion $ 22,750
Mar 26, 9 PM $ 0.112
+0.63%
$ 1.12 billion $ 22,930
Mar 26, 8 PM $ 0.111
+0.73%
$ 1.11 billion $ 22,682
Mar 26, 7 PM $ 0.111
-0.18%
$ 1.1 billion $ 20,487