Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.156
+0.13%
$1.56 billion $147,631
Jul 3, 1 PM $0.155
+0.71%
$1.55 billion $148,631
Jul 3, 12 PM $0.154
+0.52%
$1.54 billion $157,740
Jul 3, 11 AM $0.153
-0.32%
$1.53 billion $209,815
Jul 3, 10 AM $0.154
+0.13%
$1.54 billion $206,434
Jul 3, 9 AM $0.154
-0.84%
$1.54 billion $203,962
Jul 3, 8 AM $0.154
+0.92%
$1.54 billion $205,730
Jul 3, 7 AM $0.152
+1.13%
$1.52 billion $202,120
Jul 3, 6 AM $0.15
+0.47%
$1.5 billion $222,310
Jul 3, 5 AM $0.15
-0.46%
$1.5 billion $228,121
Jul 3, 4 AM $0.151
-0.07%
$1.51 billion $237,549
Jul 3, 3 AM $0.151
-0.99%
$1.51 billion $244,471
Jul 3, 2 AM $0.152
+0.66%
$1.52 billion $240,152
Jul 3, 1 AM $0.151
+1.00%
$1.51 billion $239,535
Jul 3, 12 AM $0.149
-2.04%
$1.49 billion $236,228
Jul 2, 11 PM $0.152
+0.07%
$1.52 billion $240,376
Jul 2, 10 PM $0.152
+0.20%
$1.52 billion $281,053
Jul 2, 9 PM $0.151
+0.07%
$1.51 billion $285,792
Jul 2, 8 PM $0.151
-0.13%
$1.51 billion $289,419
Jul 2, 7 PM $0.151
-0.13%
$1.51 billion $296,492
Jul 2, 6 PM $0.151
-0.07%
$1.51 billion $303,144
Jul 2, 5 PM $0.151
-0.07%
$1.51 billion $309,485
Jul 2, 4 PM $0.151
-0.33%
$1.51 billion $305,446
Jul 2, 3 PM $0.152
+0.60%
$1.52 billion $313,103
Jul 2, 2 PM $0.152
-1.49%
$1.52 billion $310,477
Jul 2, 1 PM $0.154
-1.41%
$1.54 billion $317,865
Jul 2, 12 PM $0.156
+1.63%
$1.56 billion $308,789
Jul 2, 11 AM $0.154
-0.32%
$1.54 billion $259,644
Jul 2, 10 AM $0.154
-0.26%
$1.54 billion $268,618
Jul 2, 9 AM $0.155
+0.13%
$1.55 billion $266,998
Jul 2, 8 AM $0.155
-1.77%
$1.55 billion $262,636
Jul 2, 7 AM $0.158
-0.57%
$1.58 billion $263,246
Jul 2, 6 AM $0.158
+1.21%
$1.58 billion $264,146
Jul 2, 5 AM $0.157
+1.56%
$1.56 billion $271,534
Jul 2, 4 AM $0.154
+0.39%
$1.54 billion $275,497
Jul 2, 3 AM $0.154
-0.84%
$1.54 billion $281,537
Jul 2, 2 AM $0.155
-0.26%
$1.55 billion $296,459
Jul 2, 1 AM $0.155
-0.06%
$1.55 billion $306,668
Jul 2, 12 AM $0.154
+0.13%
$1.54 billion $319,959
Jul 1, 11 PM $0.155
+1.31%
$1.55 billion $352,952
Jul 1, 10 PM $0.153
-2.24%
$1.53 billion $310,755
Jul 1, 9 PM $0.157
+2.01%
$1.57 billion $307,053
Jul 1, 8 PM $0.154
+0.06%
$1.54 billion $310,021
Jul 1, 7 PM $0.154
-0.19%
$1.54 billion $302,027
Jul 1, 6 PM $0.154
-1.91%
$1.54 billion $295,994
Jul 1, 5 PM $0.157
-0.19%
$1.57 billion $288,955
Jul 1, 4 PM $0.158
+0.38%
$1.58 billion $289,933
Jul 1, 3 PM $0.157
-0.25%
$1.57 billion $283,632
Jul 1, 2 PM $0.157
-0.06%
$1.57 billion $278,012
Jul 1, 1 PM $0.158
-0.88%
$1.58 billion $269,284