Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.16
+0.25%
$ 1.59 billion $ 269,009
Jul 1, 11 AM $ 0.16
+0.44%
$ 1.6 billion $ 274,608
Jul 1, 10 AM $ 0.159
+0.13%
$ 1.59 billion $ 269,240
Jul 1, 9 AM $ 0.159
+1.34%
$ 1.59 billion $ 269,390
Jul 1, 8 AM $ 0.157
-2.73%
$ 1.57 billion $ 272,433
Jul 1, 7 AM $ 0.162
+1.95%
$ 1.62 billion $ 268,640
Jul 1, 6 AM $ 0.159
-1.42%
$ 1.59 billion $ 249,074
Jul 1, 5 AM $ 0.161
-1.77%
$ 1.61 billion $ 241,499
Jul 1, 4 AM $ 0.164
-0.67%
$ 1.64 billion $ 248,589
Jul 1, 3 AM $ 0.165
-0.36%
$ 1.65 billion $ 257,260
Jul 1, 2 AM $ 0.166
-1.13%
$ 1.66 billion $ 247,166
Jul 1, 1 AM $ 0.168
+0.72%
$ 1.68 billion $ 269,224
Jul 1, 12 AM $ 0.168
+1.94%
$ 1.68 billion $ 261,685
Jun 30, 11 PM $ 0.164
+0.06%
$ 1.64 billion $ 226,811
Jun 30, 10 PM $ 0.164
+0.49%
$ 1.64 billion $ 231,112
Jun 30, 9 PM $ 0.163
-0.67%
$ 1.63 billion $ 231,991
Jun 30, 8 PM $ 0.164
+0.06%
$ 1.64 billion $ 231,689
Jun 30, 7 PM $ 0.164
-0.48%
$ 1.64 billion $ 236,026
Jun 30, 6 PM $ 0.166
+0.55%
$ 1.66 billion $ 239,012
Jun 30, 5 PM $ 0.165
+0.49%
$ 1.65 billion $ 240,520
Jun 30, 4 PM $ 0.164
+0.31%
$ 1.64 billion $ 247,573
Jun 30, 3 PM $ 0.162
+0.87%
$ 1.62 billion $ 247,943
Jun 30, 2 PM $ 0.161
-0.43%
$ 1.61 billion $ 251,886
Jun 30, 1 PM $ 0.162
+0.94%
$ 1.62 billion $ 258,260
Jun 30, 12 PM $ 0.16
-1.48%
$ 1.6 billion $ 262,287
Jun 30, 11 AM $ 0.163
+0.12%
$ 1.63 billion $ 269,194
Jun 30, 10 AM $ 0.163
-0.31%
$ 1.63 billion $ 275,362
Jun 30, 9 AM $ 0.164
-0.61%
$ 1.64 billion $ 293,110
Jun 30, 8 AM $ 0.166
+0.06%
$ 1.66 billion $ 297,284
Jun 30, 7 AM $ 0.165
+1.85%
$ 1.65 billion $ 300,604
Jun 30, 6 AM $ 0.163
+0.06%
$ 1.63 billion $ 295,358
Jun 30, 5 AM $ 0.163
+0.37%
$ 1.63 billion $ 309,229
Jun 30, 4 AM $ 0.163
-2.11%
$ 1.63 billion $ 321,555
Jun 30, 3 AM $ 0.166
-1.37%
$ 1.66 billion $ 305,805
Jun 30, 2 AM $ 0.167
+0.91%
$ 1.67 billion $ 308,738
Jun 30, 1 AM $ 0.17
-1.17%
$ 1.7 billion $ 300,566
Jun 30, 12 AM $ 0.171
-0.93%
$ 1.71 billion $ 307,760
Jun 29, 11 PM $ 0.172
+0.35%
$ 1.72 billion $ 313,766
Jun 29, 10 PM $ 0.172
+0.29%
$ 1.72 billion $ 312,991
Jun 29, 9 PM $ 0.171
-0.52%
$ 1.71 billion $ 320,933
Jun 29, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 352,193
Jun 29, 7 PM $ 0.171
-0.06%
$ 1.71 billion $ 356,259
Jun 29, 6 PM $ 0.171
-0.87%
$ 1.71 billion $ 360,280
Jun 29, 5 PM $ 0.172
+0.06%
$ 1.72 billion $ 368,974
Jun 29, 4 PM $ 0.172
-0.64%
$ 1.72 billion $ 387,503
Jun 29, 3 PM $ 0.173
-0.80%
$ 1.73 billion $ 396,523
Jun 29, 2 PM $ 0.174
-1.80%
$ 1.74 billion $ 421,250
Jun 29, 1 PM $ 0.179
+1.65%
$ 1.79 billion $ 420,101
Jun 29, 12 PM $ 0.175
-1.30%
$ 1.75 billion $ 418,398
Jun 29, 11 AM $ 0.178
+0.11%
$ 1.78 billion $ 417,280