Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.16
+0.25%
$1.59 billion $269,009
Jul 1, 11 AM $0.16
+0.44%
$1.6 billion $274,608
Jul 1, 10 AM $0.159
+0.13%
$1.59 billion $269,240
Jul 1, 9 AM $0.159
+1.34%
$1.59 billion $269,390
Jul 1, 8 AM $0.157
-2.73%
$1.57 billion $272,433
Jul 1, 7 AM $0.162
+1.95%
$1.62 billion $268,640
Jul 1, 6 AM $0.159
-1.42%
$1.59 billion $249,074
Jul 1, 5 AM $0.161
-1.77%
$1.61 billion $241,499
Jul 1, 4 AM $0.164
-0.67%
$1.64 billion $248,589
Jul 1, 3 AM $0.165
-0.36%
$1.65 billion $257,260
Jul 1, 2 AM $0.166
-1.13%
$1.66 billion $247,166
Jul 1, 1 AM $0.168
+0.72%
$1.68 billion $269,224
Jul 1, 12 AM $0.168
+1.94%
$1.68 billion $261,685
Jun 30, 11 PM $0.164
+0.06%
$1.64 billion $226,811
Jun 30, 10 PM $0.164
+0.49%
$1.64 billion $231,112
Jun 30, 9 PM $0.163
-0.67%
$1.63 billion $231,991
Jun 30, 8 PM $0.164
+0.06%
$1.64 billion $231,689
Jun 30, 7 PM $0.164
-0.48%
$1.64 billion $236,026
Jun 30, 6 PM $0.166
+0.55%
$1.66 billion $239,012
Jun 30, 5 PM $0.165
+0.49%
$1.65 billion $240,520
Jun 30, 4 PM $0.164
+0.31%
$1.64 billion $247,573
Jun 30, 3 PM $0.162
+0.87%
$1.62 billion $247,943
Jun 30, 2 PM $0.161
-0.43%
$1.61 billion $251,886
Jun 30, 1 PM $0.162
+0.94%
$1.62 billion $258,260
Jun 30, 12 PM $0.16
-1.48%
$1.6 billion $262,287
Jun 30, 11 AM $0.163
+0.12%
$1.63 billion $269,194
Jun 30, 10 AM $0.163
-0.31%
$1.63 billion $275,362
Jun 30, 9 AM $0.164
-0.61%
$1.64 billion $293,110
Jun 30, 8 AM $0.166
+0.06%
$1.66 billion $297,284
Jun 30, 7 AM $0.165
+1.85%
$1.65 billion $300,604
Jun 30, 6 AM $0.163
+0.06%
$1.63 billion $295,358
Jun 30, 5 AM $0.163
+0.37%
$1.63 billion $309,229
Jun 30, 4 AM $0.163
-2.11%
$1.63 billion $321,555
Jun 30, 3 AM $0.166
-1.37%
$1.66 billion $305,805
Jun 30, 2 AM $0.167
+0.91%
$1.67 billion $308,738
Jun 30, 1 AM $0.17
-1.17%
$1.7 billion $300,566
Jun 30, 12 AM $0.171
-0.93%
$1.71 billion $307,760
Jun 29, 11 PM $0.172
+0.35%
$1.72 billion $313,766
Jun 29, 10 PM $0.172
+0.29%
$1.72 billion $312,991
Jun 29, 9 PM $0.171
-0.52%
$1.71 billion $320,933
Jun 29, 8 PM $0.171
+0.00%
$1.71 billion $352,193
Jun 29, 7 PM $0.171
-0.06%
$1.71 billion $356,259
Jun 29, 6 PM $0.171
-0.87%
$1.71 billion $360,280
Jun 29, 5 PM $0.172
+0.06%
$1.72 billion $368,974
Jun 29, 4 PM $0.172
-0.64%
$1.72 billion $387,503
Jun 29, 3 PM $0.173
-0.80%
$1.73 billion $396,523
Jun 29, 2 PM $0.174
-1.80%
$1.74 billion $421,250
Jun 29, 1 PM $0.179
+1.65%
$1.79 billion $420,101
Jun 29, 12 PM $0.175
-1.30%
$1.75 billion $418,398
Jun 29, 11 AM $0.178
+0.11%
$1.78 billion $417,280