Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.111
-0.18%
$ 1.1 billion $ 20,487
Mar 26, 6 PM $ 0.111
+0.00%
$ 1.11 billion $ 20,685
Mar 26, 5 PM $ 0.111
-0.27%
$ 1.11 billion $ 20,382
Mar 26, 4 PM $ 0.111
-0.18%
$ 1.11 billion $ 28,556
Mar 26, 3 PM $ 0.111
-0.45%
$ 1.11 billion $ 28,153
Mar 26, 2 PM $ 0.112
-0.18%
$ 1.12 billion $ 27,276
Mar 26, 1 PM $ 0.112
-0.09%
$ 1.12 billion $ 26,211
Mar 26, 12 PM $ 0.112
+0.00%
$ 1.12 billion $ 25,965
Mar 26, 11 AM $ 0.112
+0.27%
$ 1.12 billion $ 26,356
Mar 26, 10 AM $ 0.112
-0.36%
$ 1.12 billion $ 26,160
Mar 26, 9 AM $ 0.113
-0.97%
$ 1.13 billion $ 25,947
Mar 26, 8 AM $ 0.114
+0.26%
$ 1.14 billion $ 25,326
Mar 26, 7 AM $ 0.113
-0.09%
$ 1.13 billion $ 25,525
Mar 26, 6 AM $ 0.113
-0.26%
$ 1.13 billion $ 26,283
Mar 26, 5 AM $ 0.114
-1.13%
$ 1.14 billion $ 26,290
Mar 26, 4 AM $ 0.115
-0.09%
$ 1.15 billion $ 25,497
Mar 26, 3 AM $ 0.115
-0.26%
$ 1.15 billion $ 25,556
Mar 26, 2 AM $ 0.115
-1.12%
$ 1.15 billion $ 27,020
Mar 26, 1 AM $ 0.117
+0.09%
$ 1.17 billion $ 26,575
Mar 26, 12 AM $ 0.116
+0.52%
$ 1.16 billion $ 26,034
Mar 25, 11 PM $ 0.116
-0.17%
$ 1.16 billion $ 26,346
Mar 25, 10 PM $ 0.116
+0.87%
$ 1.16 billion $ 27,621
Mar 25, 9 PM $ 0.115
+0.09%
$ 1.15 billion $ 27,628
Mar 25, 8 PM $ 0.115
-0.17%
$ 1.15 billion $ 27,784
Mar 25, 7 PM $ 0.115
-0.43%
$ 1.15 billion $ 27,940
Mar 25, 6 PM $ 0.115
+0.35%
$ 1.15 billion $ 27,959
Mar 25, 5 PM $ 0.115
-0.95%
$ 1.15 billion $ 27,128
Mar 25, 4 PM $ 0.116
+0.17%
$ 1.16 billion $ 18,507
Mar 25, 3 PM $ 0.116
+0.00%
$ 1.16 billion $ 18,349
Mar 25, 2 PM $ 0.116
+0.35%
$ 1.16 billion $ 18,854
Mar 25, 1 PM $ 0.116
-0.43%
$ 1.16 billion $ 21,514
Mar 25, 12 PM $ 0.116
-0.09%
$ 1.16 billion $ 22,217
Mar 25, 11 AM $ 0.116
+0.35%
$ 1.16 billion $ 22,166
Mar 25, 10 AM $ 0.116
-0.26%
$ 1.16 billion $ 22,834
Mar 25, 9 AM $ 0.116
+0.00%
$ 1.16 billion $ 22,450
Mar 25, 8 AM $ 0.116
+0.43%
$ 1.16 billion $ 22,662
Mar 25, 7 AM $ 0.115
-0.17%
$ 1.15 billion $ 22,463
Mar 25, 6 AM $ 0.116
-0.35%
$ 1.16 billion $ 21,778
Mar 25, 5 AM $ 0.116
-0.26%
$ 1.16 billion $ 21,813
Mar 25, 4 AM $ 0.116
+0.09%
$ 1.16 billion $ 21,679
Mar 25, 3 AM $ 0.116
+0.17%
$ 1.16 billion $ 23,707
Mar 25, 2 AM $ 0.116
+0.17%
$ 1.16 billion $ 22,114
Mar 25, 1 AM $ 0.116
-0.26%
$ 1.16 billion $ 22,407
Mar 25, 12 AM $ 0.117
-0.34%
$ 1.17 billion $ 24,395
Mar 24, 11 PM $ 0.117
+0.78%
$ 1.17 billion $ 26,136
Mar 24, 10 PM $ 0.116
+0.00%
$ 1.16 billion $ 25,004
Mar 24, 9 PM $ 0.116
+0.35%
$ 1.16 billion $ 25,061
Mar 24, 8 PM $ 0.116
+1.14%
$ 1.16 billion $ 25,214
Mar 24, 7 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,645
Mar 24, 6 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,911