Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.177
-1.83%
$1.77 billion $423,931
Jun 29, 9 AM $0.181
-0.11%
$1.81 billion $490,670
Jun 29, 8 AM $0.18
-0.50%
$1.8 billion $513,122
Jun 29, 7 AM $0.182
+0.89%
$1.82 billion $531,257
Jun 29, 6 AM $0.18
-1.05%
$1.8 billion $546,031
Jun 29, 5 AM $0.182
+4.60%
$1.82 billion $537,970
Jun 29, 4 AM $0.174
-1.59%
$1.74 billion $512,590
Jun 29, 3 AM $0.178
-0.28%
$1.78 billion $511,939
Jun 29, 2 AM $0.177
+2.73%
$1.77 billion $513,796
Jun 29, 1 AM $0.174
+3.21%
$1.74 billion $514,902
Jun 29, 12 AM $0.169
-0.65%
$1.69 billion $534,369
Jun 28, 11 PM $0.171
-0.06%
$1.71 billion $573,909
Jun 28, 10 PM $0.17
-1.85%
$1.7 billion $614,825
Jun 28, 9 PM $0.172
+1.41%
$1.72 billion $673,931
Jun 28, 8 PM $0.17
+0.29%
$1.7 billion $706,664
Jun 28, 7 PM $0.17
-0.06%
$1.7 billion $854,869
Jun 28, 6 PM $0.17
-0.58%
$1.7 billion $875,047
Jun 28, 5 PM $0.172
-1.10%
$1.72 billion $933,763
Jun 28, 4 PM $0.174
-0.97%
$1.74 billion $982,087
Jun 28, 3 PM $0.175
-2.39%
$1.75 billion $978,981
Jun 28, 2 PM $0.18
+0.84%
$1.8 billion $952,515
Jun 28, 1 PM $0.178
-0.22%
$1.78 billion $951,395
Jun 28, 12 PM $0.179
+0.28%
$1.79 billion $946,579
Jun 28, 11 AM $0.179
-0.78%
$1.79 billion $941,005
Jun 28, 10 AM $0.18
-5.71%
$1.8 billion $944,224
Jun 28, 9 AM $0.192
-3.47%
$1.92 billion $865,540
Jun 28, 8 AM $0.2
+1.01%
$2 billion $842,909
Jun 28, 7 AM $0.201
+1.51%
$2.01 billion $821,023
Jun 28, 6 AM $0.198
-0.25%
$1.98 billion $803,681
Jun 28, 5 AM $0.199
-0.35%
$1.99 billion $807,414
Jun 28, 4 AM $0.2
+1.06%
$2 billion $809,542
Jun 28, 3 AM $0.197
+0.15%
$1.97 billion $817,234
Jun 28, 2 AM $0.197
+0.87%
$1.97 billion $827,740
Jun 28, 1 AM $0.196
-3.11%
$1.96 billion $831,321
Jun 28, 12 AM $0.2
-1.77%
$2 billion $836,928
Jun 27, 11 PM $0.204
+3.35%
$2.04 billion $790,765
Jun 27, 10 PM $0.196
-0.36%
$1.96 billion $752,800
Jun 27, 9 PM $0.197
-2.04%
$1.97 billion $686,678
Jun 27, 8 PM $0.201
+3.18%
$2.01 billion $620,610
Jun 27, 7 PM $0.196
+1.03%
$1.96 billion $469,710
Jun 27, 6 PM $0.194
+3.41%
$1.94 billion $445,453
Jun 27, 5 PM $0.188
+1.24%
$1.88 billion $395,040
Jun 27, 4 PM $0.186
-0.85%
$1.86 billion $322,371
Jun 27, 3 PM $0.188
-0.32%
$1.88 billion $318,578
Jun 27, 2 PM $0.188
+1.40%
$1.88 billion $322,682
Jun 27, 1 PM $0.186
+0.00%
$1.86 billion $322,122
Jun 27, 12 PM $0.186
-1.74%
$1.86 billion $337,167
Jun 27, 11 AM $0.189
+1.39%
$1.89 billion $336,253
Jun 27, 10 AM $0.184
-0.97%
$1.84 billion $320,756
Jun 27, 9 AM $0.187
-1.11%
$1.87 billion $317,897