Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,645
Mar 24, 6 PM $ 0.114
+0.09%
$ 1.14 billion $ 25,911
Mar 24, 5 PM $ 0.114
-0.35%
$ 1.14 billion $ 27,385
Mar 24, 4 PM $ 0.114
-0.87%
$ 1.14 billion $ 27,341
Mar 24, 3 PM $ 0.115
-0.35%
$ 1.15 billion $ 27,571
Mar 24, 2 PM $ 0.115
-0.69%
$ 1.15 billion $ 26,999
Mar 24, 1 PM $ 0.116
-0.43%
$ 1.16 billion $ 24,318
Mar 24, 12 PM $ 0.116
+0.00%
$ 1.16 billion $ 24,128
Mar 24, 11 AM $ 0.116
-0.26%
$ 1.16 billion $ 25,187
Mar 24, 10 AM $ 0.117
+0.69%
$ 1.17 billion $ 30,527
Mar 24, 9 AM $ 0.116
-0.17%
$ 1.16 billion $ 30,279
Mar 24, 8 AM $ 0.116
-0.43%
$ 1.16 billion $ 29,687
Mar 24, 7 AM $ 0.116
+0.52%
$ 1.16 billion $ 29,446
Mar 24, 6 AM $ 0.116
+0.70%
$ 1.16 billion $ 30,294
Mar 24, 5 AM $ 0.115
+0.44%
$ 1.15 billion $ 30,286
Mar 24, 4 AM $ 0.114
-0.44%
$ 1.14 billion $ 30,423
Mar 24, 3 AM $ 0.115
-0.17%
$ 1.15 billion $ 28,971
Mar 24, 2 AM $ 0.116
-0.86%
$ 1.16 billion $ 28,869
Mar 24, 1 AM $ 0.116
-0.43%
$ 1.16 billion $ 28,428
Mar 24, 12 AM $ 0.116
+0.26%
$ 1.16 billion $ 26,304
Mar 23, 11 PM $ 0.116
+0.61%
$ 1.16 billion $ 25,758
Mar 23, 10 PM $ 0.115
+0.17%
$ 1.15 billion $ 27,510
Mar 23, 9 PM $ 0.116
+0.09%
$ 1.16 billion $ 27,455
Mar 23, 8 PM $ 0.115
+0.35%
$ 1.15 billion $ 28,425
Mar 23, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 27,616
Mar 23, 6 PM $ 0.115
+0.88%
$ 1.15 billion $ 27,934
Mar 23, 5 PM $ 0.115
+1.59%
$ 1.15 billion $ 27,887
Mar 23, 4 PM $ 0.113
+0.62%
$ 1.13 billion $ 28,462
Mar 23, 3 PM $ 0.112
-1.06%
$ 1.12 billion $ 28,421
Mar 23, 2 PM $ 0.113
-0.18%
$ 1.13 billion $ 29,042
Mar 23, 1 PM $ 0.113
+0.71%
$ 1.13 billion $ 28,883
Mar 23, 12 PM $ 0.112
+1.08%
$ 1.12 billion $ 28,471
Mar 23, 11 AM $ 0.111
+2.96%
$ 1.11 billion $ 27,112
Mar 23, 10 AM $ 0.108
-0.09%
$ 1.08 billion $ 21,254
Mar 23, 9 AM $ 0.108
-0.37%
$ 1.08 billion $ 21,098
Mar 23, 8 AM $ 0.108
-0.74%
$ 1.08 billion $ 21,283
Mar 23, 7 AM $ 0.108
-0.18%
$ 1.08 billion $ 21,630
Mar 23, 6 AM $ 0.109
-0.82%
$ 1.09 billion $ 20,450
Mar 23, 5 AM $ 0.11
+0.09%
$ 1.1 billion $ 20,234
Mar 23, 4 AM $ 0.11
+0.27%
$ 1.1 billion $ 20,075
Mar 23, 3 AM $ 0.11
-0.09%
$ 1.09 billion $ 19,392
Mar 23, 2 AM $ 0.109
+0.37%
$ 1.09 billion $ 19,359
Mar 23, 1 AM $ 0.109
+0.37%
$ 1.09 billion $ 19,622
Mar 23, 12 AM $ 0.109
+0.28%
$ 1.09 billion $ 20,342
Mar 22, 11 PM $ 0.108
-0.74%
$ 1.08 billion $ 23,657
Mar 22, 10 PM $ 0.109
+1.21%
$ 1.09 billion $ 26,721
Mar 22, 9 PM $ 0.107
-0.92%
$ 1.07 billion $ 26,245
Mar 22, 8 PM $ 0.108
-0.09%
$ 1.08 billion $ 25,052
Mar 22, 7 PM $ 0.108
-0.55%
$ 1.08 billion $ 24,943
Mar 22, 6 PM $ 0.109
-0.73%
$ 1.09 billion $ 23,694