Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.000947
+11.67%
$9.47 million $14,734
Mar 9, 2024 $0.000848
-7.02%
$8.48 million $8,321
Mar 8, 2024 $0.000912
-12.98%
$9.12 million $12,881
Mar 7, 2024 $0.00105
+0.00%
$10.48 million $10,146
Mar 6, 2024 $0.000998
-7.34%
$9.98 million $9,536
Mar 5, 2024 $0.00101
+4.00%
$10.13 million $12,226
Mar 4, 2024 $0.00105
+7.70%
$10.49 million $13,666
Mar 3, 2024 $0.000974
-7.85%
$9.74 million $12,506
Mar 2, 2024 $0.00106
+0.00%
$10.57 million $10,969
Mar 1, 2024 $0.00106
+0.00%
$10.57 million $10,286
Feb 29, 2024 $0.00106
+4.34%
$10.57 million $9,604
Feb 28, 2024 $0.00101
-6.64%
$10.13 million $14,633
Feb 27, 2024 $0.00106
-6.54%
$10.57 million $11,594
Feb 26, 2024 $0.00113
+3.95%
$11.31 million $17,026
Feb 25, 2024 $0.00109
+5.84%
$10.88 million $10,522
Feb 24, 2024 $0.00103
+0.00%
$10.28 million $11,992
Feb 23, 2024 $0.000973
+0.00%
$9.73 million $12,764
Feb 22, 2024 $0.00101
+3.29%
$10.05 million $11,442
Feb 21, 2024 $0.00101
+0.00%
$10.05 million $10,718
Feb 20, 2024 $0.00101
+3.29%
$10.05 million $13,703
Feb 19, 2024 $0.000973
-9.91%
$9.73 million $12,431
Feb 18, 2024 $0.00102
+5.13%
$10.24 million $8,712
Feb 17, 2024 $0.000974
+0.21%
$9.74 million $12,197
Feb 16, 2024 $0.00101
+12.18%
$10.13 million $10,818
Feb 15, 2024 $0.000903
-2.90%
$9.03 million $11,832
Feb 14, 2024 $0.00093
-3.53%
$9.3 million $11,915
Feb 13, 2024 $0.000964
-15.73%
$9.64 million $10,699
Feb 12, 2024 $0.0011
+2.43%
$10.98 million $10,746
Feb 11, 2024 $0.00107
+3.47%
$10.72 million $11,468
Feb 10, 2024 $0.00104
+2.27%
$10.36 million $9,106
Feb 9, 2024 $0.00101
-2.22%
$10.13 million $14,841
Feb 8, 2024 $0.00104
+0.00%
$10.36 million $12,080
Feb 7, 2024 $0.00104
+2.27%
$10.36 million $14,035
Feb 6, 2024 $0.00101
-2.97%
$10.13 million $11,760
Feb 5, 2024 $0.00104
+0.19%
$10.43 million $14,982
Feb 4, 2024 $0.00104
-11.08%
$10.43 million $51,719
Feb 3, 2024 $0.0012
+2.13%
$11.98 million $40,894
Feb 2, 2024 $0.00117
-4.32%
$11.73 million $55,989
Feb 1, 2024 $0.00123
+89.78%
$12.26 million $34,771
Jan 31, 2024 $0.000635
+0.00%
$6.35 million $10,626
Jan 30, 2024 $0.000639
+0.47%
$6.39 million $10,761
Jan 29, 2024 $0.000631
-0.16%
$6.31 million $12,287
Jan 28, 2024 $0.000631
+0.64%
$6.31 million $12,358
Jan 27, 2024 $0.000624
-0.79%
$6.24 million $6,952
Jan 26, 2024 $0.000629
+5.18%
$6.29 million $2,321
Jan 25, 2024 $0.000598
-2.13%
$5.98 million $11,072
Jan 24, 2024 $0.000591
+0.00%
$5.91 million $7,525
Jan 23, 2024 $0.000607
+1.17%
$6.07 million $10,410
Jan 22, 2024 $0.0006
+2.39%
$6 million $14,994
Jan 21, 2024 $0.000591
-3.27%
$5.91 million $11,757