Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.19
+0.63%
$ 1.9 billion $ 315,690
Jun 27, 7 AM $ 0.19
+0.32%
$ 1.9 billion $ 312,988
Jun 27, 6 AM $ 0.189
-3.43%
$ 1.89 billion $ 317,034
Jun 27, 5 AM $ 0.193
-0.72%
$ 1.93 billion $ 307,810
Jun 27, 4 AM $ 0.195
+1.04%
$ 1.95 billion $ 305,969
Jun 27, 3 AM $ 0.193
+1.85%
$ 1.93 billion $ 296,565
Jun 27, 2 AM $ 0.188
-2.34%
$ 1.88 billion $ 281,982
Jun 27, 1 AM $ 0.192
+4.57%
$ 1.92 billion $ 264,354
Jun 27, 12 AM $ 0.183
+0.66%
$ 1.83 billion $ 232,250
Jun 26, 11 PM $ 0.181
+1.63%
$ 1.81 billion $ 237,826
Jun 26, 10 PM $ 0.178
+0.39%
$ 1.78 billion $ 236,594
Jun 26, 9 PM $ 0.177
-0.22%
$ 1.77 billion $ 239,894
Jun 26, 8 PM $ 0.178
-0.17%
$ 1.78 billion $ 239,527
Jun 26, 7 PM $ 0.177
-0.28%
$ 1.77 billion $ 238,831
Jun 26, 6 PM $ 0.178
+1.08%
$ 1.78 billion $ 242,701
Jun 26, 5 PM $ 0.175
+0.00%
$ 1.75 billion $ 285,580
Jun 26, 4 PM $ 0.175
-0.74%
$ 1.75 billion $ 294,541
Jun 26, 3 PM $ 0.176
+0.00%
$ 1.76 billion $ 318,810
Jun 26, 2 PM $ 0.175
-0.40%
$ 1.75 billion $ 344,956
Jun 26, 1 PM $ 0.178
+3.98%
$ 1.78 billion $ 373,673
Jun 26, 12 PM $ 0.17
-2.24%
$ 1.7 billion $ 413,559
Jun 26, 11 AM $ 0.173
-0.17%
$ 1.73 billion $ 446,361
Jun 26, 10 AM $ 0.173
-0.52%
$ 1.73 billion $ 465,172
Jun 26, 9 AM $ 0.175
-0.57%
$ 1.75 billion $ 509,406
Jun 26, 8 AM $ 0.176
+0.40%
$ 1.76 billion $ 605,727
Jun 26, 7 AM $ 0.175
-0.91%
$ 1.75 billion $ 626,788
Jun 26, 6 AM $ 0.176
+0.06%
$ 1.76 billion $ 645,090
Jun 26, 5 AM $ 0.176
-1.12%
$ 1.76 billion $ 670,715
Jun 26, 4 AM $ 0.179
-0.61%
$ 1.79 billion $ 738,463
Jun 26, 3 AM $ 0.18
+2.51%
$ 1.8 billion $ 809,738
Jun 26, 2 AM $ 0.177
-0.67%
$ 1.77 billion $ 886,975
Jun 26, 1 AM $ 0.179
+0.45%
$ 1.79 billion $ 909,622
Jun 26, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 916,334
Jun 25, 11 PM $ 0.179
-1.27%
$ 1.79 billion $ 962,131
Jun 25, 10 PM $ 0.18
-0.33%
$ 1.8 billion $ 966,637
Jun 25, 9 PM $ 0.181
+0.50%
$ 1.81 billion $ 967,345
Jun 25, 8 PM $ 0.18
-0.50%
$ 1.8 billion $ 969,102
Jun 25, 7 PM $ 0.181
-0.98%
$ 1.81 billion $ 976,375
Jun 25, 6 PM $ 0.185
+1.42%
$ 1.85 billion $ 981,899
Jun 25, 5 PM $ 0.182
-0.55%
$ 1.82 billion $ 946,689
Jun 25, 4 PM $ 0.185
+3.01%
$ 1.85 billion $ 968,740
Jun 25, 3 PM $ 0.178
-0.67%
$ 1.78 billion $ 978,874
Jun 25, 2 PM $ 0.18
+0.61%
$ 1.8 billion $ 991,684
Jun 25, 1 PM $ 0.179
-5.43%
$ 1.79 billion $ 977,313
Jun 25, 12 PM $ 0.193
-1.63%
$ 1.93 billion $ 949,913
Jun 25, 11 AM $ 0.197
-1.80%
$ 1.97 billion $ 955,763
Jun 25, 10 AM $ 0.196
+0.00%
$ 1.96 billion $ 1.02 million
Jun 25, 9 AM $ 0.195
+0.88%
$ 1.95 billion $ 1.05 million
Jun 25, 8 AM $ 0.194
+1.52%
$ 1.94 billion $ 1 million
Jun 25, 7 AM $ 0.191
+0.95%
$ 1.91 billion $ 1.12 million