Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.109
+1.21%
$ 1.09 billion $ 26,721
Mar 22, 9 PM $ 0.107
-0.92%
$ 1.07 billion $ 26,245
Mar 22, 8 PM $ 0.108
-0.09%
$ 1.08 billion $ 25,052
Mar 22, 7 PM $ 0.108
-0.55%
$ 1.08 billion $ 24,943
Mar 22, 6 PM $ 0.109
-0.73%
$ 1.09 billion $ 23,694
Mar 22, 5 PM $ 0.111
-0.63%
$ 1.1 billion $ 22,458
Mar 22, 4 PM $ 0.112
+0.36%
$ 1.12 billion $ 21,124
Mar 22, 3 PM $ 0.111
+0.45%
$ 1.11 billion $ 21,072
Mar 22, 2 PM $ 0.11
-0.18%
$ 1.1 billion $ 20,763
Mar 22, 1 PM $ 0.111
-1.07%
$ 1.11 billion $ 21,016
Mar 22, 12 PM $ 0.111
+1.00%
$ 1.11 billion $ 20,738
Mar 22, 11 AM $ 0.11
-0.63%
$ 1.1 billion $ 20,421
Mar 22, 10 AM $ 0.111
-0.63%
$ 1.11 billion $ 20,109
Mar 22, 9 AM $ 0.112
-0.36%
$ 1.11 billion $ 20,111
Mar 22, 8 AM $ 0.111
+0.72%
$ 1.11 billion $ 20,899
Mar 22, 7 AM $ 0.111
-0.81%
$ 1.11 billion $ 20,342
Mar 22, 6 AM $ 0.112
-0.62%
$ 1.12 billion $ 20,316
Mar 22, 5 AM $ 0.113
+0.09%
$ 1.13 billion $ 20,518
Mar 22, 4 AM $ 0.113
+0.18%
$ 1.13 billion $ 20,826
Mar 22, 3 AM $ 0.112
+0.36%
$ 1.12 billion $ 20,672
Mar 22, 2 AM $ 0.112
+0.81%
$ 1.12 billion $ 20,505
Mar 22, 1 AM $ 0.111
-0.62%
$ 1.11 billion $ 20,022
Mar 22, 12 AM $ 0.112
-0.53%
$ 1.12 billion $ 18,891
Mar 21, 11 PM $ 0.113
-3.10%
$ 1.13 billion $ 13,773
Mar 21, 10 PM $ 0.116
-0.60%
$ 1.16 billion $ 8,955
Mar 21, 9 PM $ 0.117
+0.09%
$ 1.17 billion $ 9,112
Mar 21, 8 PM $ 0.117
-0.09%
$ 1.17 billion $ 9,434
Mar 21, 7 PM $ 0.117
-0.09%
$ 1.17 billion $ 9,608
Mar 21, 6 PM $ 0.117
+0.09%
$ 1.17 billion $ 10,170
Mar 21, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 11,168
Mar 21, 4 PM $ 0.117
-0.68%
$ 1.17 billion $ 12,048
Mar 21, 3 PM $ 0.118
+0.60%
$ 1.18 billion $ 12,280
Mar 21, 2 PM $ 0.117
-0.51%
$ 1.17 billion $ 11,793
Mar 21, 1 PM $ 0.117
-0.09%
$ 1.17 billion $ 12,167
Mar 21, 12 PM $ 0.117
-0.17%
$ 1.17 billion $ 12,411
Mar 21, 11 AM $ 0.117
-0.17%
$ 1.17 billion $ 12,612
Mar 21, 10 AM $ 0.118
-0.08%
$ 1.18 billion $ 13,079
Mar 21, 9 AM $ 0.118
-0.76%
$ 1.18 billion $ 13,449
Mar 21, 8 AM $ 0.118
+0.42%
$ 1.18 billion $ 13,408
Mar 21, 7 AM $ 0.118
-0.34%
$ 1.18 billion $ 13,869
Mar 21, 6 AM $ 0.118
+0.42%
$ 1.18 billion $ 14,461
Mar 21, 5 AM $ 0.118
+0.17%
$ 1.18 billion $ 14,802
Mar 21, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 14,278
Mar 21, 3 AM $ 0.118
+0.17%
$ 1.18 billion $ 15,258
Mar 21, 2 AM $ 0.117
+0.17%
$ 1.18 billion $ 15,282
Mar 21, 1 AM $ 0.117
-0.17%
$ 1.17 billion $ 16,039
Mar 21, 12 AM $ 0.118
+0.17%
$ 1.18 billion $ 16,410
Mar 20, 11 PM $ 0.117
+0.09%
$ 1.18 billion $ 16,416
Mar 20, 10 PM $ 0.118
+0.34%
$ 1.18 billion $ 16,742
Mar 20, 9 PM $ 0.118
+0.86%
$ 1.18 billion $ 17,222