Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.19
+0.63%
$1.9 billion $315,690
Jun 27, 7 AM $0.19
+0.32%
$1.9 billion $312,988
Jun 27, 6 AM $0.189
-3.43%
$1.89 billion $317,034
Jun 27, 5 AM $0.193
-0.72%
$1.93 billion $307,810
Jun 27, 4 AM $0.195
+1.04%
$1.95 billion $305,969
Jun 27, 3 AM $0.193
+1.85%
$1.93 billion $296,565
Jun 27, 2 AM $0.188
-2.34%
$1.88 billion $281,982
Jun 27, 1 AM $0.192
+4.57%
$1.92 billion $264,354
Jun 27, 12 AM $0.183
+0.66%
$1.83 billion $232,250
Jun 26, 11 PM $0.181
+1.63%
$1.81 billion $237,826
Jun 26, 10 PM $0.178
+0.39%
$1.78 billion $236,594
Jun 26, 9 PM $0.177
-0.22%
$1.77 billion $239,894
Jun 26, 8 PM $0.178
-0.17%
$1.78 billion $239,527
Jun 26, 7 PM $0.177
-0.28%
$1.77 billion $238,831
Jun 26, 6 PM $0.178
+1.08%
$1.78 billion $242,701
Jun 26, 5 PM $0.175
+0.00%
$1.75 billion $285,580
Jun 26, 4 PM $0.175
-0.74%
$1.75 billion $294,541
Jun 26, 3 PM $0.176
+0.00%
$1.76 billion $318,810
Jun 26, 2 PM $0.175
-0.40%
$1.75 billion $344,956
Jun 26, 1 PM $0.178
+3.98%
$1.78 billion $373,673
Jun 26, 12 PM $0.17
-2.24%
$1.7 billion $413,559
Jun 26, 11 AM $0.173
-0.17%
$1.73 billion $446,361
Jun 26, 10 AM $0.173
-0.52%
$1.73 billion $465,172
Jun 26, 9 AM $0.175
-0.57%
$1.75 billion $509,406
Jun 26, 8 AM $0.176
+0.40%
$1.76 billion $605,727
Jun 26, 7 AM $0.175
-0.91%
$1.75 billion $626,788
Jun 26, 6 AM $0.176
+0.06%
$1.76 billion $645,090
Jun 26, 5 AM $0.176
-1.12%
$1.76 billion $670,715
Jun 26, 4 AM $0.179
-0.61%
$1.79 billion $738,463
Jun 26, 3 AM $0.18
+2.51%
$1.8 billion $809,738
Jun 26, 2 AM $0.177
-0.67%
$1.77 billion $886,975
Jun 26, 1 AM $0.179
+0.45%
$1.79 billion $909,622
Jun 26, 12 AM $0.179
-0.06%
$1.79 billion $916,334
Jun 25, 11 PM $0.179
-1.27%
$1.79 billion $962,131
Jun 25, 10 PM $0.18
-0.33%
$1.8 billion $966,637
Jun 25, 9 PM $0.181
+0.50%
$1.81 billion $967,345
Jun 25, 8 PM $0.18
-0.50%
$1.8 billion $969,102
Jun 25, 7 PM $0.181
-0.98%
$1.81 billion $976,375
Jun 25, 6 PM $0.185
+1.42%
$1.85 billion $981,899
Jun 25, 5 PM $0.182
-0.55%
$1.82 billion $946,689
Jun 25, 4 PM $0.185
+3.01%
$1.85 billion $968,740
Jun 25, 3 PM $0.178
-0.67%
$1.78 billion $978,874
Jun 25, 2 PM $0.18
+0.61%
$1.8 billion $991,684
Jun 25, 1 PM $0.179
-5.43%
$1.79 billion $977,313
Jun 25, 12 PM $0.193
-1.63%
$1.93 billion $949,913
Jun 25, 11 AM $0.197
-1.80%
$1.97 billion $955,763
Jun 25, 10 AM $0.196
+0.00%
$1.96 billion $1.02 million
Jun 25, 9 AM $0.195
+0.88%
$1.95 billion $1.05 million
Jun 25, 8 AM $0.194
+1.52%
$1.94 billion $1 million
Jun 25, 7 AM $0.191
+0.95%
$1.91 billion $1.12 million