Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.000631
+1.77%
$6.31 million $7,078
Jan 19, 2024 $0.00062
+2.14%
$6.2 million $10,588
Jan 18, 2024 $0.000607
+3.58%
$6.07 million $14,105
Jan 17, 2024 $0.000598
+2.75%
$5.98 million $9,715
Jan 16, 2024 $0.000582
+0.00%
$5.82 million $12,010
Jan 15, 2024 $0.000573
+1.24%
$5.73 million $10,663
Jan 14, 2024 $0.000564
+2.73%
$5.64 million $11,693
Jan 13, 2024 $0.000536
-1.83%
$5.36 million $7,723
Jan 12, 2024 $0.000546
+10.30%
$5.46 million $10,417
Jan 11, 2024 $0.000501
+5.25%
$5.01 million $9,747
Jan 10, 2024 $0.000473
-2.87%
$4.73 million $10,371
Jan 9, 2024 $0.000487
+1.88%
$4.87 million $8,771
Jan 8, 2024 $0.000478
-1.44%
$4.78 million $13,683
Jan 7, 2024 $0.000485
+0.62%
$4.85 million $12,730
Jan 6, 2024 $0.000488
+0.62%
$4.88 million $9,108
Jan 5, 2024 $0.000485
+0.00%
$4.85 million $9,763
Jan 4, 2024 $0.000487
+1.88%
$4.87 million $8,051
Jan 3, 2024 $0.000478
-1.44%
$4.78 million $10,571
Jan 2, 2024 $0.000487
+3.62%
$4.87 million $12,649
Jan 1, 2024 $0.000473
+1.50%
$4.73 million $13,451
Dec 31, 2023 $0.000449
+0.45%
$4.49 million $11,904
Dec 30, 2023 $0.000451
+0.45%
$4.51 million $9,350
Dec 29, 2023 $0.000449
-1.75%
$4.49 million $11,552
Dec 28, 2023 $0.000457
+1.78%
$4.57 million $11,811
Dec 27, 2023 $0.000449
+0.45%
$4.49 million $10,669
Dec 26, 2023 $0.000445
-1.98%
$4.45 million $11,152
Dec 25, 2023 $0.000453
+1.80%
$4.53 million $11,508
Dec 24, 2023 $0.000447
+0.45%
$4.47 million $14,073
Dec 23, 2023 $0.000447
+0.00%
$4.47 million $8,917
Dec 22, 2023 $0.000445
+0.68%
$4.45 million $9,614
Dec 21, 2023 $0.000442
+0.45%
$4.42 million $9,958
Dec 20, 2023 $0.00044
+0.00%
$4.4 million $12,225
Dec 19, 2023 $0.00044
-0.45%
$4.4 million $8,691
Dec 18, 2023 $0.00044
-1.57%
$4.4 million $13,049
Dec 17, 2023 $0.000447
+1.59%
$4.47 million $12,263
Dec 16, 2023 $0.000445
+0.00%
$4.45 million $9,162
Dec 15, 2023 $0.000445
+0.00%
$4.45 million $11,159
Dec 14, 2023 $0.000444
+0.68%
$4.44 million $9,540
Dec 13, 2023 $0.000441
+0.00%
$4.41 million $12,202
Dec 12, 2023 $0.000445
+0.68%
$4.45 million $34,763
Dec 11, 2023 $0.000442
-0.67%
$4.42 million $35,434
Dec 10, 2023 $0.000449
+1.81%
$4.49 million $9,548
Dec 9, 2023 $0.000441
-1.78%
$4.41 million $8,709
Dec 8, 2023 $0.000449
+0.00%
$4.49 million $9,765
Dec 7, 2023 $0.000449
+2.75%
$4.49 million $10,410
Dec 6, 2023 $0.000437
+1.39%
$4.37 million $10,426
Dec 5, 2023 $0.000428
-0.70%
$4.28 million $12,562
Dec 4, 2023 $0.000432
+1.17%
$4.32 million $12,944
Dec 3, 2023 $0.000428
+0.71%
$4.28 million $12,532
Dec 2, 2023 $0.000424
+0.00%
$4.24 million $10,316