Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.189
+0.69%
$1.89 billion $1.1 million
Jun 25, 5 AM $0.189
-0.53%
$1.89 billion $1.07 million
Jun 25, 4 AM $0.191
+1.65%
$1.91 billion $1.05 million
Jun 25, 3 AM $0.188
+0.43%
$1.88 billion $934,396
Jun 25, 2 AM $0.191
+2.47%
$1.91 billion $853,520
Jun 25, 1 AM $0.186
+0.16%
$1.86 billion $832,210
Jun 25, 12 AM $0.185
+3.63%
$1.85 billion $816,848
Jun 24, 11 PM $0.18
+0.28%
$1.8 billion $756,393
Jun 24, 10 PM $0.179
-0.88%
$1.79 billion $747,896
Jun 24, 9 PM $0.181
-1.15%
$1.81 billion $741,443
Jun 24, 8 PM $0.183
+0.11%
$1.83 billion $741,005
Jun 24, 7 PM $0.182
+1.96%
$1.82 billion $728,566
Jun 24, 6 PM $0.179
+0.79%
$1.79 billion $717,697
Jun 24, 5 PM $0.18
-0.61%
$1.8 billion $695,133
Jun 24, 4 PM $0.184
+0.88%
$1.84 billion $678,211
Jun 24, 3 PM $0.182
-1.93%
$1.82 billion $646,975
Jun 24, 2 PM $0.187
-2.71%
$1.87 billion $616,577
Jun 24, 1 PM $0.191
-2.45%
$1.91 billion $618,001
Jun 24, 12 PM $0.196
+0.36%
$1.96 billion $588,683
Jun 24, 11 AM $0.195
-0.81%
$1.95 billion $575,318
Jun 24, 10 AM $0.199
+4.73%
$1.99 billion $492,372
Jun 24, 9 AM $0.192
+1.58%
$1.92 billion $439,261
Jun 24, 8 AM $0.19
+2.82%
$1.9 billion $413,925
Jun 24, 7 AM $0.184
+0.22%
$1.84 billion $290,393
Jun 24, 6 AM $0.184
+7.58%
$1.84 billion $295,738
Jun 24, 5 AM $0.171
+1.60%
$1.71 billion $303,351
Jun 24, 4 AM $0.169
+1.38%
$1.69 billion $315,776
Jun 24, 3 AM $0.168
-2.95%
$1.68 billion $320,566
Jun 24, 2 AM $0.181
-0.11%
$1.81 billion $349,115
Jun 24, 1 AM $0.181
-0.71%
$1.81 billion $350,583
Jun 24, 12 AM $0.183
+1.22%
$1.83 billion $363,735
Jun 23, 11 PM $0.18
-0.39%
$1.8 billion $369,990
Jun 23, 10 PM $0.181
-0.38%
$1.81 billion $369,141
Jun 23, 9 PM $0.183
-0.92%
$1.83 billion $372,389
Jun 23, 8 PM $0.186
-0.69%
$1.86 billion $377,737
Jun 23, 7 PM $0.187
-1.58%
$1.87 billion $380,838
Jun 23, 6 PM $0.19
-1.30%
$1.9 billion $390,070
Jun 23, 5 PM $0.192
-0.93%
$1.92 billion $400,287
Jun 23, 4 PM $0.194
+3.57%
$1.94 billion $395,355
Jun 23, 3 PM $0.187
-7.98%
$1.87 billion $412,426
Jun 23, 2 PM $0.203
-2.36%
$2.03 billion $427,280
Jun 23, 1 PM $0.208
+0.48%
$2.08 billion $458,488
Jun 23, 12 PM $0.207
+1.67%
$2.07 billion $447,123
Jun 23, 11 AM $0.206
+1.93%
$2.06 billion $434,493
Jun 23, 10 AM $0.202
-2.84%
$2.02 billion $424,503
Jun 23, 9 AM $0.208
+5.43%
$2.08 billion $406,607
Jun 23, 8 AM $0.195
-1.62%
$1.95 billion $386,147
Jun 23, 7 AM $0.199
+3.86%
$1.99 billion $374,239
Jun 23, 6 AM $0.19
+0.00%
$1.9 billion $360,893
Jun 23, 5 AM $0.198
-0.25%
$1.98 billion $336,129