Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.118
+0.86%
$ 1.18 billion $ 17,222
Mar 20, 8 PM $ 0.117
-0.43%
$ 1.17 billion $ 17,050
Mar 20, 7 PM $ 0.117
+0.34%
$ 1.17 billion $ 17,114
Mar 20, 6 PM $ 0.116
-0.94%
$ 1.16 billion $ 16,790
Mar 20, 5 PM $ 0.118
+0.09%
$ 1.18 billion $ 15,547
Mar 20, 4 PM $ 0.118
+0.43%
$ 1.18 billion $ 15,529
Mar 20, 3 PM $ 0.117
-0.26%
$ 1.17 billion $ 15,086
Mar 20, 2 PM $ 0.117
-0.51%
$ 1.18 billion $ 17,198
Mar 20, 1 PM $ 0.118
-0.84%
$ 1.18 billion $ 16,546
Mar 20, 12 PM $ 0.119
-0.34%
$ 1.19 billion $ 17,331
Mar 20, 11 AM $ 0.119
-0.34%
$ 1.19 billion $ 17,664
Mar 20, 10 AM $ 0.12
+1.10%
$ 1.2 billion $ 17,194
Mar 20, 9 AM $ 0.118
-0.25%
$ 1.18 billion $ 17,182
Mar 20, 8 AM $ 0.119
+0.34%
$ 1.19 billion $ 17,193
Mar 20, 7 AM $ 0.118
+0.85%
$ 1.18 billion $ 16,912
Mar 20, 6 AM $ 0.118
-0.42%
$ 1.18 billion $ 17,189
Mar 20, 5 AM $ 0.118
-0.34%
$ 1.19 billion $ 16,913
Mar 20, 4 AM $ 0.119
-0.59%
$ 1.19 billion $ 16,875
Mar 20, 3 AM $ 0.119
-0.08%
$ 1.19 billion $ 16,839
Mar 20, 2 AM $ 0.119
-0.58%
$ 1.19 billion $ 17,129
Mar 20, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 17,618
Mar 20, 12 AM $ 0.12
+0.93%
$ 1.2 billion $ 17,224
Mar 19, 11 PM $ 0.119
+0.17%
$ 1.19 billion $ 17,241
Mar 19, 10 PM $ 0.118
+0.25%
$ 1.18 billion $ 17,194
Mar 19, 9 PM $ 0.118
+0.08%
$ 1.18 billion $ 17,422
Mar 19, 8 PM $ 0.118
+0.08%
$ 1.18 billion $ 17,498
Mar 19, 7 PM $ 0.118
+0.08%
$ 1.18 billion $ 18,813
Mar 19, 6 PM $ 0.117
-0.34%
$ 1.17 billion $ 20,460
Mar 19, 5 PM $ 0.118
+1.03%
$ 1.18 billion $ 21,480
Mar 19, 4 PM $ 0.116
-0.51%
$ 1.16 billion $ 22,669
Mar 19, 3 PM $ 0.117
-1.52%
$ 1.17 billion $ 34,217
Mar 19, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 35,018
Mar 19, 1 PM $ 0.118
+0.34%
$ 1.18 billion $ 37,010
Mar 19, 12 PM $ 0.118
-0.76%
$ 1.18 billion $ 38,706
Mar 19, 11 AM $ 0.119
-0.34%
$ 1.19 billion $ 41,262
Mar 19, 10 AM $ 0.119
-0.59%
$ 1.19 billion $ 43,473
Mar 19, 9 AM $ 0.119
+1.62%
$ 1.19 billion $ 43,216
Mar 19, 8 AM $ 0.117
+0.43%
$ 1.18 billion $ 43,191
Mar 19, 7 AM $ 0.117
-0.34%
$ 1.17 billion $ 44,499
Mar 19, 6 AM $ 0.117
-0.93%
$ 1.17 billion $ 44,227
Mar 19, 5 AM $ 0.119
-0.25%
$ 1.19 billion $ 44,132
Mar 19, 4 AM $ 0.119
-0.25%
$ 1.19 billion $ 44,845
Mar 19, 3 AM $ 0.119
+0.25%
$ 1.2 billion $ 44,680
Mar 19, 2 AM $ 0.119
+0.42%
$ 1.19 billion $ 44,830
Mar 19, 1 AM $ 0.119
-0.50%
$ 1.19 billion $ 45,329
Mar 19, 12 AM $ 0.12
+0.17%
$ 1.2 billion $ 47,635
Mar 18, 11 PM $ 0.119
+0.00%
$ 1.2 billion $ 49,885
Mar 18, 10 PM $ 0.12
-0.42%
$ 1.2 billion $ 51,977
Mar 18, 9 PM $ 0.12
+0.92%
$ 1.21 billion $ 53,476
Mar 18, 8 PM $ 0.12
+1.18%
$ 1.2 billion $ 57,262