Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.000425
+0.24%
$4.25 million $13,065
Nov 30, 2023 $0.000425
-0.70%
$4.25 million $11,000
Nov 29, 2023 $0.000428
+2.88%
$4.28 million $10,498
Nov 28, 2023 $0.000418
+0.00%
$4.18 million $11,879
Nov 27, 2023 $0.000418
+0.00%
$4.18 million $12,605
Nov 26, 2023 $0.000418
+0.48%
$4.18 million $12,132
Nov 25, 2023 $0.000416
+0.97%
$4.16 million $7,182
Nov 24, 2023 $0.000412
+1.73%
$4.12 million $11,182
Nov 23, 2023 $0.000405
+3.58%
$4.05 million $8,176
Nov 22, 2023 $0.000397
+1.53%
$3.97 million $9,739
Nov 21, 2023 $0.000382
-8.17%
$3.82 million $12,284
Nov 20, 2023 $0.000416
+3.23%
$4.16 million $13,606
Nov 19, 2023 $0.000403
-0.98%
$4.03 million $12,354
Nov 18, 2023 $0.000407
+5.99%
$4.07 million $8,745
Nov 17, 2023 $0.000384
+0.00%
$3.84 million $10,599
Nov 16, 2023 $0.000384
+3.50%
$3.84 million $11,465
Nov 15, 2023 $0.000371
+0.00%
$3.71 million $11,489
Nov 14, 2023 $0.000407
+2.01%
$4.07 million $12,358
Nov 13, 2023 $0.000399
-1.97%
$3.99 million $11,359
Nov 12, 2023 $0.000416
+2.21%
$4.16 million $11,283
Nov 11, 2023 $0.000407
-4.91%
$4.07 million $8,827
Nov 10, 2023 $0.000428
+6.20%
$4.28 million $7,918
Nov 9, 2023 $0.000418
-4.57%
$4.18 million $15,466
Nov 8, 2023 $0.000438
-4.16%
$4.38 million $9,826
Nov 7, 2023 $0.000463
-4.74%
$4.63 million $12,608
Nov 6, 2023 $0.000489
+3.14%
$4.89 million $11,174
Nov 5, 2023 $0.000483
-2.72%
$4.83 million $12,726
Nov 4, 2023 $0.000497
+5.00%
$4.97 million $10,009
Nov 3, 2023 $0.000489
+8.09%
$4.89 million $11,063
Nov 2, 2023 $0.000439
-16.99%
$4.39 million $9,324
Nov 1, 2023 $0.000525
+12.74%
$5.25 million $11,749
Oct 31, 2023 $0.000431
-26.01%
$4.31 million $12,293
Oct 30, 2023 $0.000583
-6.50%
$5.83 million $8,726
Oct 29, 2023 $0.000603
-11.67%
$6.03 million $7,817
Oct 28, 2023 $0.000679
-2.88%
$6.79 million $10,114
Oct 27, 2023 $0.00058
-46.83%
$5.8 million $9,166
Oct 26, 2023 $0.00104
-20.82%
$10.36 million $16,734
Oct 25, 2023 $0.00131
-12.19%
$13.09 million $9,837
Oct 24, 2023 $0.00149
-16.82%
$14.92 million $10,404
Oct 23, 2023 $0.00179
-1.36%
$17.94 million $21,033
Oct 22, 2023 $0.00182
+0.53%
$18.15 million $16,254
Oct 21, 2023 $0.00181
+1.48%
$18.06 million $13,351
Oct 20, 2023 $0.00179
+0.78%
$17.91 million $17,716
Oct 19, 2023 $0.00179
+6.82%
$17.91 million $18,802
Oct 18, 2023 $0.00169
+1.29%
$16.89 million $14,962
Oct 17, 2023 $0.00166
-0.74%
$16.63 million $10,102
Oct 16, 2023 $0.00167
-4.51%
$16.66 million $17,785
Oct 15, 2023 $0.00174
-1.11%
$17.42 million $18,963
Oct 14, 2023 $0.00177
+0.77%
$17.73 million $13,816
Oct 13, 2023 $0.00176
-8.19%
$17.63 million $17,243