Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.12
+0.92%
$ 1.21 billion $ 53,476
Mar 18, 8 PM $ 0.12
+1.18%
$ 1.2 billion $ 57,262
Mar 18, 7 PM $ 0.118
-1.00%
$ 1.19 billion $ 58,049
Mar 18, 6 PM $ 0.119
-1.66%
$ 1.19 billion $ 57,368
Mar 18, 5 PM $ 0.12
+0.00%
$ 1.2 billion $ 56,775
Mar 18, 4 PM $ 0.12
+1.61%
$ 1.2 billion $ 56,702
Mar 18, 3 PM $ 0.119
-0.84%
$ 1.19 billion $ 45,683
Mar 18, 2 PM $ 0.119
-2.05%
$ 1.19 billion $ 42,965
Mar 18, 1 PM $ 0.121
-1.14%
$ 1.22 billion $ 41,677
Mar 18, 12 PM $ 0.123
-2.07%
$ 1.23 billion $ 40,603
Mar 18, 11 AM $ 0.125
-1.42%
$ 1.25 billion $ 38,967
Mar 18, 10 AM $ 0.127
-0.39%
$ 1.27 billion $ 37,076
Mar 18, 9 AM $ 0.127
-0.63%
$ 1.27 billion $ 37,913
Mar 18, 8 AM $ 0.128
+0.16%
$ 1.28 billion $ 37,654
Mar 18, 7 AM $ 0.128
+1.11%
$ 1.28 billion $ 37,128
Mar 18, 6 AM $ 0.128
-0.39%
$ 1.27 billion $ 36,539
Mar 18, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 36,297
Mar 18, 4 AM $ 0.128
-1.08%
$ 1.28 billion $ 39,360
Mar 18, 3 AM $ 0.129
+0.62%
$ 1.29 billion $ 40,427
Mar 18, 2 AM $ 0.128
-0.23%
$ 1.28 billion $ 40,535
Mar 18, 1 AM $ 0.128
+1.10%
$ 1.28 billion $ 39,650
Mar 18, 12 AM $ 0.127
-1.09%
$ 1.27 billion $ 38,013
Mar 17, 11 PM $ 0.128
-0.54%
$ 1.28 billion $ 37,658
Mar 17, 10 PM $ 0.129
-0.31%
$ 1.29 billion $ 36,570
Mar 17, 9 PM $ 0.13
+1.64%
$ 1.3 billion $ 33,844
Mar 17, 8 PM $ 0.128
+0.63%
$ 1.28 billion $ 32,137
Mar 17, 7 PM $ 0.127
+0.40%
$ 1.27 billion $ 29,979
Mar 17, 6 PM $ 0.126
+0.32%
$ 1.26 billion $ 29,438
Mar 17, 5 PM $ 0.126
+0.16%
$ 1.26 billion $ 30,374
Mar 17, 4 PM $ 0.126
+0.24%
$ 1.26 billion $ 28,833
Mar 17, 3 PM $ 0.125
-0.16%
$ 1.26 billion $ 31,860
Mar 17, 2 PM $ 0.125
+0.72%
$ 1.25 billion $ 31,687
Mar 17, 1 PM $ 0.124
+0.08%
$ 1.24 billion $ 32,569
Mar 17, 12 PM $ 0.124
-1.66%
$ 1.25 billion $ 32,305
Mar 17, 11 AM $ 0.126
+0.32%
$ 1.26 billion $ 31,514
Mar 17, 10 AM $ 0.126
+0.40%
$ 1.26 billion $ 31,690
Mar 17, 9 AM $ 0.125
-0.16%
$ 1.25 billion $ 31,656
Mar 17, 8 AM $ 0.126
-0.48%
$ 1.25 billion $ 33,507
Mar 17, 7 AM $ 0.126
+0.32%
$ 1.26 billion $ 33,861
Mar 17, 6 AM $ 0.125
+0.56%
$ 1.25 billion $ 35,245
Mar 17, 5 AM $ 0.125
+1.22%
$ 1.25 billion $ 35,221
Mar 17, 4 AM $ 0.124
-0.88%
$ 1.24 billion $ 32,232
Mar 17, 3 AM $ 0.124
-1.27%
$ 1.24 billion $ 30,869
Mar 17, 2 AM $ 0.126
-0.40%
$ 1.26 billion $ 30,456
Mar 17, 1 AM $ 0.126
-0.47%
$ 1.26 billion $ 30,381
Mar 17, 12 AM $ 0.127
+0.48%
$ 1.27 billion $ 29,846
Mar 16, 11 PM $ 0.126
+0.32%
$ 1.26 billion $ 28,156
Mar 16, 10 PM $ 0.127
-0.39%
$ 1.27 billion $ 27,206
Mar 16, 9 PM $ 0.127
-0.16%
$ 1.27 billion $ 28,550
Mar 16, 8 PM $ 0.127
+0.16%
$ 1.27 billion $ 27,090