Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.198
-2.70%
$1.98 billion $333,784
Jun 23, 3 AM $0.203
-0.39%
$2.03 billion $327,459
Jun 23, 2 AM $0.204
+3.28%
$2.04 billion $320,517
Jun 23, 1 AM $0.197
+0.66%
$1.97 billion $294,284
Jun 23, 12 AM $0.196
+2.62%
$1.96 billion $285,715
Jun 22, 11 PM $0.191
+0.58%
$1.91 billion $284,696
Jun 22, 10 PM $0.189
+1.18%
$1.89 billion $284,455
Jun 22, 9 PM $0.187
-3.11%
$1.87 billion $282,700
Jun 22, 8 PM $0.191
-0.57%
$1.91 billion $276,621
Jun 22, 7 PM $0.191
-3.34%
$1.91 billion $277,443
Jun 22, 6 PM $0.198
+3.12%
$1.98 billion $268,563
Jun 22, 5 PM $0.194
+2.71%
$1.94 billion $253,676
Jun 22, 4 PM $0.186
+0.00%
$1.86 billion $241,008
Jun 22, 3 PM $0.186
-1.48%
$1.86 billion $220,600
Jun 22, 2 PM $0.188
+4.51%
$1.88 billion $192,438
Jun 22, 1 PM $0.177
+0.62%
$1.77 billion $142,531
Jun 22, 12 PM $0.177
+0.46%
$1.77 billion $141,471
Jun 22, 11 AM $0.176
+0.11%
$1.76 billion $153,844
Jun 22, 10 AM $0.175
-0.11%
$1.75 billion $216,010
Jun 22, 9 AM $0.178
+0.06%
$1.78 billion $246,409
Jun 22, 8 AM $0.178
+1.31%
$1.78 billion $241,557
Jun 22, 7 AM $0.178
+2.36%
$1.78 billion $242,704
Jun 22, 6 AM $0.173
+3.22%
$1.73 billion $242,594
Jun 22, 5 AM $0.168
-3.01%
$1.68 billion $272,282
Jun 22, 4 AM $0.173
+0.70%
$1.74 billion $279,000
Jun 22, 3 AM $0.172
+3.42%
$1.73 billion $279,266
Jun 22, 2 AM $0.166
-4.87%
$1.66 billion $275,673
Jun 22, 1 AM $0.176
+1.80%
$1.76 billion $268,468
Jun 22, 12 AM $0.173
+3.48%
$1.73 billion $264,967
Jun 21, 11 PM $0.167
+0.85%
$1.67 billion $257,970
Jun 21, 10 PM $0.165
+0.12%
$1.65 billion $257,317
Jun 21, 9 PM $0.165
-1.67%
$1.65 billion $254,033
Jun 21, 8 PM $0.166
+2.53%
$1.66 billion $250,439
Jun 21, 7 PM $0.164
+1.55%
$1.64 billion $244,632
Jun 21, 6 PM $0.161
+1.90%
$1.61 billion $242,181
Jun 21, 5 PM $0.158
-0.32%
$1.58 billion $241,109
Jun 21, 4 PM $0.157
+0.71%
$1.57 billion $238,235
Jun 21, 3 PM $0.156
+2.70%
$1.56 billion $233,634
Jun 21, 2 PM $0.151
-2.26%
$1.51 billion $229,441
Jun 21, 1 PM $0.155
+0.06%
$1.55 billion $221,479
Jun 21, 12 PM $0.153
-3.17%
$1.53 billion $216,933
Jun 21, 11 AM $0.159
-9.58%
$1.59 billion $199,359
Jun 21, 10 AM $0.169
+8.14%
$1.69 billion $104,852
Jun 21, 9 AM $0.156
-3.41%
$1.56 billion $96,427
Jun 21, 8 AM $0.162
+0.87%
$1.62 billion $94,137
Jun 21, 7 AM $0.161
+4.34%
$1.61 billion $87,045
Jun 21, 6 AM $0.154
-3.38%
$1.54 billion $77,772
Jun 21, 5 AM $0.159
+0.89%
$1.59 billion $44,652
Jun 21, 4 AM $0.158
+1.94%
$1.58 billion $33,038
Jun 21, 3 AM $0.155
-0.32%
$1.55 billion $28,119