Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.198
-2.70%
$ 1.98 billion $ 333,784
Jun 23, 3 AM $ 0.203
-0.39%
$ 2.03 billion $ 327,459
Jun 23, 2 AM $ 0.204
+3.28%
$ 2.04 billion $ 320,517
Jun 23, 1 AM $ 0.197
+0.66%
$ 1.97 billion $ 294,284
Jun 23, 12 AM $ 0.196
+2.62%
$ 1.96 billion $ 285,715
Jun 22, 11 PM $ 0.191
+0.58%
$ 1.91 billion $ 284,696
Jun 22, 10 PM $ 0.189
+1.18%
$ 1.89 billion $ 284,455
Jun 22, 9 PM $ 0.187
-3.11%
$ 1.87 billion $ 282,700
Jun 22, 8 PM $ 0.191
-0.57%
$ 1.91 billion $ 276,621
Jun 22, 7 PM $ 0.191
-3.34%
$ 1.91 billion $ 277,443
Jun 22, 6 PM $ 0.198
+3.12%
$ 1.98 billion $ 268,563
Jun 22, 5 PM $ 0.194
+2.71%
$ 1.94 billion $ 253,676
Jun 22, 4 PM $ 0.186
+0.00%
$ 1.86 billion $ 241,008
Jun 22, 3 PM $ 0.186
-1.48%
$ 1.86 billion $ 220,600
Jun 22, 2 PM $ 0.188
+4.51%
$ 1.88 billion $ 192,438
Jun 22, 1 PM $ 0.177
+0.62%
$ 1.77 billion $ 142,531
Jun 22, 12 PM $ 0.177
+0.46%
$ 1.77 billion $ 141,471
Jun 22, 11 AM $ 0.176
+0.11%
$ 1.76 billion $ 153,844
Jun 22, 10 AM $ 0.175
-0.11%
$ 1.75 billion $ 216,010
Jun 22, 9 AM $ 0.178
+0.06%
$ 1.78 billion $ 246,409
Jun 22, 8 AM $ 0.178
+1.31%
$ 1.78 billion $ 241,557
Jun 22, 7 AM $ 0.178
+2.36%
$ 1.78 billion $ 242,704
Jun 22, 6 AM $ 0.173
+3.22%
$ 1.73 billion $ 242,594
Jun 22, 5 AM $ 0.168
-3.01%
$ 1.68 billion $ 272,282
Jun 22, 4 AM $ 0.173
+0.70%
$ 1.74 billion $ 279,000
Jun 22, 3 AM $ 0.172
+3.42%
$ 1.73 billion $ 279,266
Jun 22, 2 AM $ 0.166
-4.87%
$ 1.66 billion $ 275,673
Jun 22, 1 AM $ 0.176
+1.80%
$ 1.76 billion $ 268,468
Jun 22, 12 AM $ 0.173
+3.48%
$ 1.73 billion $ 264,967
Jun 21, 11 PM $ 0.167
+0.85%
$ 1.67 billion $ 257,970
Jun 21, 10 PM $ 0.165
+0.12%
$ 1.65 billion $ 257,317
Jun 21, 9 PM $ 0.165
-1.67%
$ 1.65 billion $ 254,033
Jun 21, 8 PM $ 0.166
+2.53%
$ 1.66 billion $ 250,439
Jun 21, 7 PM $ 0.164
+1.55%
$ 1.64 billion $ 244,632
Jun 21, 6 PM $ 0.161
+1.90%
$ 1.61 billion $ 242,181
Jun 21, 5 PM $ 0.158
-0.32%
$ 1.58 billion $ 241,109
Jun 21, 4 PM $ 0.157
+0.71%
$ 1.57 billion $ 238,235
Jun 21, 3 PM $ 0.156
+2.70%
$ 1.56 billion $ 233,634
Jun 21, 2 PM $ 0.151
-2.26%
$ 1.51 billion $ 229,441
Jun 21, 1 PM $ 0.155
+0.06%
$ 1.55 billion $ 221,479
Jun 21, 12 PM $ 0.153
-3.17%
$ 1.53 billion $ 216,933
Jun 21, 11 AM $ 0.159
-9.58%
$ 1.59 billion $ 199,359
Jun 21, 10 AM $ 0.169
+8.14%
$ 1.69 billion $ 104,852
Jun 21, 9 AM $ 0.156
-3.41%
$ 1.56 billion $ 96,427
Jun 21, 8 AM $ 0.162
+0.87%
$ 1.62 billion $ 94,137
Jun 21, 7 AM $ 0.161
+4.34%
$ 1.61 billion $ 87,045
Jun 21, 6 AM $ 0.154
-3.38%
$ 1.54 billion $ 77,772
Jun 21, 5 AM $ 0.159
+0.89%
$ 1.59 billion $ 44,652
Jun 21, 4 AM $ 0.158
+1.94%
$ 1.58 billion $ 33,038
Jun 21, 3 AM $ 0.155
-0.32%
$ 1.55 billion $ 28,119