Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.127
-0.16%
$ 1.27 billion $ 28,550
Mar 16, 8 PM $ 0.127
+0.16%
$ 1.27 billion $ 27,090
Mar 16, 7 PM $ 0.127
+0.48%
$ 1.27 billion $ 27,363
Mar 16, 6 PM $ 0.126
-0.08%
$ 1.26 billion $ 26,918
Mar 16, 5 PM $ 0.126
+0.08%
$ 1.26 billion $ 27,142
Mar 16, 4 PM $ 0.126
+0.88%
$ 1.26 billion $ 27,128
Mar 16, 3 PM $ 0.124
-0.32%
$ 1.24 billion $ 23,574
Mar 16, 2 PM $ 0.125
-0.32%
$ 1.25 billion $ 23,305
Mar 16, 1 PM $ 0.125
+0.64%
$ 1.25 billion $ 21,735
Mar 16, 12 PM $ 0.124
-0.24%
$ 1.25 billion $ 21,109
Mar 16, 11 AM $ 0.125
-0.48%
$ 1.25 billion $ 21,342
Mar 16, 10 AM $ 0.125
+0.32%
$ 1.25 billion $ 20,977
Mar 16, 9 AM $ 0.125
+1.05%
$ 1.25 billion $ 20,105
Mar 16, 8 AM $ 0.123
+0.08%
$ 1.24 billion $ 17,639
Mar 16, 7 AM $ 0.123
+0.08%
$ 1.23 billion $ 16,618
Mar 16, 6 AM $ 0.123
-0.16%
$ 1.23 billion $ 15,411
Mar 16, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 15,059
Mar 16, 4 AM $ 0.123
+0.24%
$ 1.23 billion $ 14,711
Mar 16, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 14,816
Mar 16, 2 AM $ 0.123
+0.24%
$ 1.23 billion $ 15,535
Mar 16, 1 AM $ 0.123
+0.66%
$ 1.23 billion $ 16,351
Mar 16, 12 AM $ 0.122
-0.33%
$ 1.22 billion $ 16,499
Mar 15, 11 PM $ 0.122
+0.25%
$ 1.23 billion $ 16,355
Mar 15, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 17,185
Mar 15, 9 PM $ 0.122
+0.33%
$ 1.22 billion $ 15,861
Mar 15, 8 PM $ 0.121
+0.00%
$ 1.21 billion $ 16,574
Mar 15, 7 PM $ 0.122
+0.75%
$ 1.22 billion $ 16,498
Mar 15, 6 PM $ 0.121
-0.82%
$ 1.21 billion $ 16,875
Mar 15, 5 PM $ 0.122
+0.16%
$ 1.22 billion $ 16,034
Mar 15, 4 PM $ 0.121
+0.25%
$ 1.21 billion $ 18,606
Mar 15, 3 PM $ 0.121
-0.08%
$ 1.21 billion $ 19,136
Mar 15, 2 PM $ 0.121
-0.41%
$ 1.21 billion $ 20,220
Mar 15, 1 PM $ 0.121
-0.08%
$ 1.21 billion $ 21,697
Mar 15, 12 PM $ 0.122
+0.50%
$ 1.22 billion $ 22,434
Mar 15, 11 AM $ 0.121
+0.08%
$ 1.22 billion $ 23,182
Mar 15, 10 AM $ 0.121
-0.16%
$ 1.21 billion $ 24,252
Mar 15, 9 AM $ 0.122
+0.08%
$ 1.22 billion $ 24,753
Mar 15, 8 AM $ 0.121
+0.16%
$ 1.22 billion $ 26,717
Mar 15, 7 AM $ 0.121
+0.33%
$ 1.22 billion $ 27,498
Mar 15, 6 AM $ 0.121
+0.08%
$ 1.21 billion $ 30,286
Mar 15, 5 AM $ 0.121
-0.08%
$ 1.21 billion $ 32,390
Mar 15, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 33,197
Mar 15, 3 AM $ 0.121
-1.14%
$ 1.21 billion $ 34,074
Mar 15, 2 AM $ 0.122
+0.25%
$ 1.23 billion $ 33,653
Mar 15, 1 AM $ 0.122
+0.08%
$ 1.22 billion $ 32,957
Mar 15, 12 AM $ 0.121
-0.16%
$ 1.22 billion $ 35,009
Mar 14, 11 PM $ 0.122
-0.41%
$ 1.22 billion $ 36,830
Mar 14, 10 PM $ 0.122
+0.25%
$ 1.22 billion $ 37,590
Mar 14, 9 PM $ 0.122
+1.33%
$ 1.22 billion $ 38,616
Mar 14, 8 PM $ 0.121
+0.08%
$ 1.21 billion $ 38,389