Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.156
+2.10%
$1.56 billion $26,829
Jun 21, 1 AM $0.153
+0.46%
$1.53 billion $24,351
Jun 21, 12 AM $0.152
+1.47%
$1.52 billion $22,189
Jun 20, 11 PM $0.15
-0.33%
$1.5 billion $19,613
Jun 20, 10 PM $0.15
+1.21%
$1.5 billion $17,268
Jun 20, 9 PM $0.149
+1.09%
$1.49 billion $16,748
Jun 20, 8 PM $0.147
-0.81%
$1.47 billion $16,765
Jun 20, 7 PM $0.15
+1.56%
$1.5 billion $16,893
Jun 20, 6 PM $0.147
+1.31%
$1.47 billion $15,639
Jun 20, 5 PM $0.146
+0.90%
$1.46 billion $14,823
Jun 20, 4 PM $0.144
-0.14%
$1.44 billion $14,718
Jun 20, 3 PM $0.144
+0.63%
$1.45 billion $14,513
Jun 20, 2 PM $0.144
+2.87%
$1.44 billion $13,162
Jun 20, 1 PM $0.14
+0.00%
$1.4 billion $12,177
Jun 20, 12 PM $0.139
-0.43%
$1.39 billion $12,814
Jun 20, 11 AM $0.14
-0.36%
$1.4 billion $13,168
Jun 20, 10 AM $0.141
-0.07%
$1.41 billion $14,145
Jun 20, 9 AM $0.141
-0.21%
$1.41 billion $13,172
Jun 20, 8 AM $0.141
-0.14%
$1.41 billion $12,914
Jun 20, 7 AM $0.141
-0.28%
$1.41 billion $13,262
Jun 20, 6 AM $0.141
+0.71%
$1.41 billion $13,626
Jun 20, 5 AM $0.14
-0.07%
$1.4 billion $14,238
Jun 20, 4 AM $0.141
+0.36%
$1.41 billion $15,129
Jun 20, 3 AM $0.14
-0.21%
$1.4 billion $15,431
Jun 20, 2 AM $0.141
-0.64%
$1.41 billion $16,081
Jun 20, 1 AM $0.141
+0.57%
$1.41 billion $16,278
Jun 20, 12 AM $0.141
+0.28%
$1.41 billion $17,460
Jun 19, 11 PM $0.14
+0.29%
$1.4 billion $18,045
Jun 19, 10 PM $0.14
-0.21%
$1.4 billion $18,788
Jun 19, 9 PM $0.141
+0.64%
$1.41 billion $19,232
Jun 19, 8 PM $0.139
-0.21%
$1.39 billion $19,194
Jun 19, 7 PM $0.14
-0.29%
$1.4 billion $19,092
Jun 19, 6 PM $0.14
-2.03%
$1.4 billion $19,722
Jun 19, 5 PM $0.143
-0.21%
$1.43 billion $20,051
Jun 19, 4 PM $0.144
-0.48%
$1.44 billion $21,405
Jun 19, 3 PM $0.145
+1.12%
$1.45 billion $22,179
Jun 19, 2 PM $0.143
-0.69%
$1.43 billion $24,852
Jun 19, 1 PM $0.145
+0.42%
$1.45 billion $24,659
Jun 19, 12 PM $0.143
-1.65%
$1.43 billion $24,199
Jun 19, 11 AM $0.146
+2.68%
$1.46 billion $24,087
Jun 19, 10 AM $0.141
+0.57%
$1.41 billion $23,441
Jun 19, 9 AM $0.141
+0.14%
$1.41 billion $23,456
Jun 19, 8 AM $0.14
-0.21%
$1.4 billion $23,884
Jun 19, 7 AM $0.141
+0.57%
$1.41 billion $23,855
Jun 19, 6 AM $0.14
-0.92%
$1.4 billion $24,726
Jun 19, 5 AM $0.141
+0.86%
$1.41 billion $24,888
Jun 19, 4 AM $0.14
-0.78%
$1.4 billion $24,870
Jun 19, 3 AM $0.14
-1.20%
$1.4 billion $27,254
Jun 19, 2 AM $0.141
-0.21%
$1.41 billion $26,896
Jun 19, 1 AM $0.142
+0.43%
$1.42 billion $27,005