Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00202
+0.73%
$20.15 million $12,018
Aug 22, 2023 $0.00199
-0.75%
$19.9 million $13,208
Aug 21, 2023 $0.00201
-0.78%
$20.14 million $13,710
Aug 20, 2023 $0.00203
+0.93%
$20.3 million $10,524
Aug 19, 2023 $0.00202
-0.35%
$20.22 million $8,019
Aug 18, 2023 $0.00202
+0.47%
$20.17 million $10,572
Aug 17, 2023 $0.00202
-4.95%
$20.17 million $16,493
Aug 16, 2023 $0.00212
+4.41%
$21.2 million $22,549
Aug 15, 2023 $0.00202
+0.67%
$20.2 million $29,974
Aug 14, 2023 $0.002
-1.18%
$19.99 million $30,726
Aug 13, 2023 $0.002
-4.35%
$19.96 million $27,769
Aug 12, 2023 $0.00209
+3.17%
$20.9 million $23,973
Aug 11, 2023 $0.00205
+3.64%
$20.51 million $24,756
Aug 10, 2023 $0.00199
-1.13%
$19.87 million $25,442
Aug 9, 2023 $0.002
+4.54%
$20.03 million $23,600
Aug 8, 2023 $0.00199
-4.97%
$19.94 million $10,408
Aug 7, 2023 $0.0021
-4.53%
$20.97 million $11,340
Aug 6, 2023 $0.00219
+4.46%
$21.95 million $8,600
Aug 5, 2023 $0.0021
+0.13%
$21.01 million $6,191
Aug 4, 2023 $0.0021
-4.62%
$20.97 million $12,699
Aug 3, 2023 $0.0022
-15.37%
$21.98 million $11,349
Aug 2, 2023 $0.0026
+0.26%
$25.99 million $11,202
Aug 1, 2023 $0.00259
-0.28%
$25.92 million $11,448
Jul 31, 2023 $0.0026
-16.13%
$25.99 million $10,751
Jul 30, 2023 $0.0031
-0.12%
$30.99 million $16,744
Jul 29, 2023 $0.0031
+0.02%
$31.02 million $9,369
Jul 28, 2023 $0.0031
+0.10%
$31.01 million $10,961
Jul 27, 2023 $0.0031
-0.19%
$30.97 million $12,623
Jul 26, 2023 $0.0031
-3.07%
$31.03 million $14,903
Jul 25, 2023 $0.0032
-0.08%
$31.99 million $4,922
Jul 24, 2023 $0.0032
-2.95%
$32.01 million $12,557
Jul 23, 2023 $0.0033
-0.23%
$32.96 million $15,823
Jul 22, 2023 $0.00331
+0.11%
$33.06 million $12,555
Jul 21, 2023 $0.0033
+0.01%
$33.02 million $10,827
Jul 20, 2023 $0.0033
+0.00%
$33.03 million $15,624
Jul 19, 2023 $0.0033
-2.88%
$33.02 million $12,292
Jul 18, 2023 $0.0034
+2.96%
$34 million $13,148
Jul 17, 2023 $0.0033
-10.95%
$33.02 million $15,376
Jul 16, 2023 $0.00371
+0.32%
$37.13 million $11,864
Jul 15, 2023 $0.0037
+2.82%
$37.04 million $9,538
Jul 14, 2023 $0.0036
-2.52%
$36.01 million $10,134
Jul 13, 2023 $0.00369
-2.81%
$36.94 million $16,742
Jul 12, 2023 $0.0038
+0.00%
$38.01 million $14,667
Jul 11, 2023 $0.0038
-2.51%
$38.01 million $12,199
Jul 10, 2023 $0.0039
-4.99%
$38.99 million $14,113
Jul 9, 2023 $0.0042
+0.09%
$42.02 million $12,552
Jul 8, 2023 $0.0042
-8.80%
$41.97 million $5,770
Jul 7, 2023 $0.0046
-15.07%
$46.02 million $8,715
Jul 6, 2023 $0.00541
+0.25%
$54.13 million $6,277
Jul 5, 2023 $0.00541
+3.83%
$54.06 million $6,676