Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.121
+0.08%
$ 1.21 billion $ 38,389
Mar 14, 7 PM $ 0.121
-0.82%
$ 1.21 billion $ 40,300
Mar 14, 6 PM $ 0.122
-0.73%
$ 1.22 billion $ 44,535
Mar 14, 5 PM $ 0.122
-0.41%
$ 1.22 billion $ 44,215
Mar 14, 4 PM $ 0.123
+0.33%
$ 1.23 billion $ 42,945
Mar 14, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 45,286
Mar 14, 2 PM $ 0.123
-0.80%
$ 1.23 billion $ 46,945
Mar 14, 1 PM $ 0.124
+0.89%
$ 1.24 billion $ 47,678
Mar 14, 12 PM $ 0.123
-0.40%
$ 1.23 billion $ 47,077
Mar 14, 11 AM $ 0.123
+0.98%
$ 1.24 billion $ 47,319
Mar 14, 10 AM $ 0.122
-0.33%
$ 1.22 billion $ 49,037
Mar 14, 9 AM $ 0.122
-0.25%
$ 1.22 billion $ 49,615
Mar 14, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 49,692
Mar 14, 7 AM $ 0.122
-0.33%
$ 1.23 billion $ 54,311
Mar 14, 6 AM $ 0.123
+0.08%
$ 1.23 billion $ 57,027
Mar 14, 5 AM $ 0.123
+0.16%
$ 1.23 billion $ 57,959
Mar 14, 4 AM $ 0.122
+0.08%
$ 1.22 billion $ 59,688
Mar 14, 3 AM $ 0.122
-0.25%
$ 1.22 billion $ 62,216
Mar 14, 2 AM $ 0.122
-0.33%
$ 1.22 billion $ 64,425
Mar 14, 1 AM $ 0.123
+0.08%
$ 1.23 billion $ 66,627
Mar 14, 12 AM $ 0.123
-0.73%
$ 1.23 billion $ 68,567
Mar 13, 11 PM $ 0.124
+0.32%
$ 1.24 billion $ 94,107
Mar 13, 10 PM $ 0.124
+0.08%
$ 1.24 billion $ 96,859
Mar 13, 9 PM $ 0.125
-0.72%
$ 1.25 billion $ 97,471
Mar 13, 8 PM $ 0.126
-0.08%
$ 1.25 billion $ 98,617
Mar 13, 7 PM $ 0.125
-1.18%
$ 1.25 billion $ 99,232
Mar 13, 6 PM $ 0.127
-0.78%
$ 1.27 billion $ 104,554
Mar 13, 5 PM $ 0.127
-0.78%
$ 1.27 billion $ 108,741
Mar 13, 4 PM $ 0.129
+0.94%
$ 1.28 billion $ 110,117
Mar 13, 3 PM $ 0.128
-0.70%
$ 1.28 billion $ 110,861
Mar 13, 2 PM $ 0.129
-1.08%
$ 1.28 billion $ 114,986
Mar 13, 1 PM $ 0.13
+0.08%
$ 1.3 billion $ 123,119
Mar 13, 12 PM $ 0.13
+0.31%
$ 1.3 billion $ 133,971
Mar 13, 11 AM $ 0.129
-0.69%
$ 1.29 billion $ 144,826
Mar 13, 10 AM $ 0.131
-0.61%
$ 1.31 billion $ 168,328
Mar 13, 9 AM $ 0.131
+0.46%
$ 1.31 billion $ 188,083
Mar 13, 8 AM $ 0.131
-1.36%
$ 1.31 billion $ 196,905
Mar 13, 7 AM $ 0.133
+1.14%
$ 1.33 billion $ 212,332
Mar 13, 6 AM $ 0.131
-0.46%
$ 1.31 billion $ 213,503
Mar 13, 5 AM $ 0.132
+1.07%
$ 1.32 billion $ 225,456
Mar 13, 4 AM $ 0.13
-0.15%
$ 1.3 billion $ 236,400
Mar 13, 3 AM $ 0.131
-0.61%
$ 1.3 billion $ 259,090
Mar 13, 2 AM $ 0.131
+0.77%
$ 1.31 billion $ 312,637
Mar 13, 1 AM $ 0.13
-0.31%
$ 1.3 billion $ 464,681
Mar 13, 12 AM $ 0.13
-1.59%
$ 1.3 billion $ 468,468
Mar 12, 11 PM $ 0.133
+0.38%
$ 1.33 billion $ 441,633
Mar 12, 10 PM $ 0.132
-0.30%
$ 1.32 billion $ 437,795
Mar 12, 9 PM $ 0.133
+0.30%
$ 1.33 billion $ 436,273
Mar 12, 8 PM $ 0.132
-0.83%
$ 1.32 billion $ 434,711
Mar 12, 7 PM $ 0.133
+0.30%
$ 1.33 billion $ 432,170