Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.141
-1.40%
$1.41 billion $26,030
Jun 18, 11 PM $0.144
+0.00%
$1.44 billion $25,572
Jun 18, 10 PM $0.144
-1.17%
$1.44 billion $25,156
Jun 18, 9 PM $0.145
-0.89%
$1.45 billion $26,399
Jun 18, 8 PM $0.147
+0.89%
$1.47 billion $25,993
Jun 18, 7 PM $0.146
+0.62%
$1.46 billion $27,449
Jun 18, 6 PM $0.145
+1.25%
$1.46 billion $29,574
Jun 18, 5 PM $0.145
+1.54%
$1.45 billion $30,341
Jun 18, 4 PM $0.143
+2.22%
$1.43 billion $28,987
Jun 18, 3 PM $0.14
-0.71%
$1.4 billion $28,319
Jun 18, 2 PM $0.14
-0.21%
$1.4 billion $25,934
Jun 18, 1 PM $0.141
+0.21%
$1.41 billion $26,116
Jun 18, 12 PM $0.141
-0.07%
$1.41 billion $25,770
Jun 18, 11 AM $0.141
-1.06%
$1.41 billion $26,187
Jun 18, 10 AM $0.142
-0.56%
$1.42 billion $26,664
Jun 18, 9 AM $0.143
-0.42%
$1.43 billion $27,855
Jun 18, 8 AM $0.143
+0.63%
$1.43 billion $27,494
Jun 18, 7 AM $0.144
+2.06%
$1.44 billion $27,154
Jun 18, 6 AM $0.141
+0.43%
$1.41 billion $26,047
Jun 18, 5 AM $0.141
+1.89%
$1.41 billion $25,511
Jun 18, 4 AM $0.138
-1.36%
$1.38 billion $26,127
Jun 18, 3 AM $0.139
-1.14%
$1.39 billion $24,172
Jun 18, 2 AM $0.141
+0.72%
$1.41 billion $24,908
Jun 18, 1 AM $0.14
-0.43%
$1.4 billion $25,209
Jun 18, 12 AM $0.14
-0.21%
$1.4 billion $25,894
Jun 17, 11 PM $0.14
-0.36%
$1.4 billion $27,616
Jun 17, 10 PM $0.14
-0.07%
$1.4 billion $27,854
Jun 17, 9 PM $0.141
-1.12%
$1.41 billion $26,660
Jun 17, 8 PM $0.142
+1.28%
$1.42 billion $26,802
Jun 17, 7 PM $0.14
-1.54%
$1.4 billion $25,544
Jun 17, 6 PM $0.143
+1.13%
$1.43 billion $22,887
Jun 17, 5 PM $0.142
-0.49%
$1.42 billion $22,220
Jun 17, 4 PM $0.142
+0.07%
$1.43 billion $23,892
Jun 17, 3 PM $0.143
+0.99%
$1.43 billion $26,084
Jun 17, 2 PM $0.141
-0.28%
$1.41 billion $27,696
Jun 17, 1 PM $0.142
+1.50%
$1.42 billion $33,020
Jun 17, 12 PM $0.14
-0.29%
$1.4 billion $44,055
Jun 17, 11 AM $0.141
+2.10%
$1.41 billion $45,451
Jun 17, 10 AM $0.138
-1.99%
$1.38 billion $44,818
Jun 17, 9 AM $0.14
+0.21%
$1.4 billion $44,711
Jun 17, 8 AM $0.14
+0.29%
$1.4 billion $45,359
Jun 17, 7 AM $0.14
-0.29%
$1.4 billion $45,563
Jun 17, 6 AM $0.14
+0.29%
$1.4 billion $48,946
Jun 17, 5 AM $0.14
-0.64%
$1.4 billion $50,683
Jun 17, 4 AM $0.141
+0.57%
$1.41 billion $49,525
Jun 17, 3 AM $0.14
-1.68%
$1.4 billion $49,117
Jun 17, 2 AM $0.143
+1.85%
$1.43 billion $48,052
Jun 17, 1 AM $0.14
+0.14%
$1.4 billion $47,426
Jun 17, 12 AM $0.141
+0.14%
$1.41 billion $47,033
Jun 16, 11 PM $0.141
+0.14%
$1.41 billion $45,077