Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.124
+1.39%
$ 1.24 billion $ 50,147
Apr 11, 2026 $ 0.122
+1.83%
$ 1.22 billion $ 236,226
Apr 10, 2026 $ 0.12
+0.25%
$ 1.21 billion $ 41,849
Apr 9, 2026 $ 0.121
-1.95%
$ 1.21 billion $ 38,328
Apr 8, 2026 $ 0.124
+0.08%
$ 1.24 billion $ 63,586
Apr 7, 2026 $ 0.124
+1.48%
$ 1.24 billion $ 117,922
Apr 6, 2026 $ 0.123
-15.04%
$ 1.23 billion $ 448,901
Apr 5, 2026 $ 0.144
+28.97%
$ 1.44 billion $ 1.03 million
Apr 4, 2026 $ 0.112
+1.36%
$ 1.11 billion $ 22,502
Apr 3, 2026 $ 0.11
+1.29%
$ 1.1 billion $ 28,994
Apr 2, 2026 $ 0.109
-0.09%
$ 1.09 billion $ 29,748
Apr 1, 2026 $ 0.108
-2.16%
$ 1.08 billion $ 22,580
Mar 31, 2026 $ 0.111
+4.73%
$ 1.11 billion $ 28,029
Mar 30, 2026 $ 0.106
+0.86%
$ 1.06 billion $ 14,407
Mar 29, 2026 $ 0.105
-1.22%
$ 1.05 billion $ 22,016
Mar 28, 2026 $ 0.106
-2.02%
$ 1.06 billion $ 26,976
Mar 27, 2026 $ 0.109
-2.16%
$ 1.09 billion $ 22,078
Mar 26, 2026 $ 0.111
-3.89%
$ 1.11 billion $ 23,480
Mar 25, 2026 $ 0.116
-1.03%
$ 1.16 billion $ 26,346
Mar 24, 2026 $ 0.117
+0.52%
$ 1.17 billion $ 26,136
Mar 23, 2026 $ 0.116
+6.83%
$ 1.16 billion $ 25,758
Mar 22, 2026 $ 0.108
-4.17%
$ 1.08 billion $ 23,657
Mar 21, 2026 $ 0.113
-4.09%
$ 1.13 billion $ 13,773
Mar 20, 2026 $ 0.117
-0.84%
$ 1.18 billion $ 16,416
Mar 19, 2026 $ 0.119
-0.67%
$ 1.19 billion $ 17,241
Mar 18, 2026 $ 0.119
-6.71%
$ 1.2 billion $ 49,885
Mar 17, 2026 $ 0.128
+1.90%
$ 1.28 billion $ 37,658
Mar 16, 2026 $ 0.126
+2.94%
$ 1.26 billion $ 28,156
Mar 15, 2026 $ 0.122
+0.66%
$ 1.23 billion $ 16,355
Mar 14, 2026 $ 0.122
-1.53%
$ 1.22 billion $ 36,830
Mar 13, 2026 $ 0.124
-5.91%
$ 1.24 billion $ 94,107
Mar 12, 2026 $ 0.133
+9.57%
$ 1.33 billion $ 441,633
Mar 11, 2026 $ 0.121
+1.76%
$ 1.21 billion $ 20,551
Mar 10, 2026 $ 0.119
-0.50%
$ 1.19 billion $ 17,079
Mar 9, 2026 $ 0.119
+1.10%
$ 1.2 billion $ 24,485
Mar 8, 2026 $ 0.118
+2.25%
$ 1.18 billion $ 43,512
Mar 7, 2026 $ 0.116
-5.00%
$ 1.16 billion $ 40,609
Mar 6, 2026 $ 0.123
+4.06%
$ 1.23 billion $ 111,146
Mar 5, 2026 $ 0.118
-0.59%
$ 1.18 billion $ 37,777
Mar 4, 2026 $ 0.119
+1.80%
$ 1.19 billion $ 37,430
Mar 3, 2026 $ 0.117
-2.10%
$ 1.17 billion $ 24,163
Mar 2, 2026 $ 0.119
+1.88%
$ 1.19 billion $ 29,406
Mar 1, 2026 $ 0.117
-2.75%
$ 1.17 billion $ 22,528
Feb 28, 2026 $ 0.12
-0.83%
$ 1.2 billion $ 42,896
Feb 27, 2026 $ 0.121
-1.15%
$ 1.21 billion $ 25,337
Feb 26, 2026 $ 0.122
-2.48%
$ 1.22 billion $ 43,125
Feb 25, 2026 $ 0.125
+5.04%
$ 1.25 billion $ 41,397
Feb 24, 2026 $ 0.119
-0.92%
$ 1.19 billion $ 33,341
Feb 23, 2026 $ 0.12
-3.38%
$ 1.2 billion $ 38,504
Feb 22, 2026 $ 0.124
-3.27%
$ 1.24 billion $ 23,748