Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.105
-1.41%
$1.05 billion $13,265
Jun 5, 2026 $0.105
-7.62%
$1.05 billion $29,079
Jun 4, 2026 $0.114
-5.39%
$1.14 billion $47,231
Jun 3, 2026 $0.121
+2.46%
$1.21 billion $15,785
Jun 2, 2026 $0.118
-8.11%
$1.18 billion $33,651
Jun 1, 2026 $0.129
-0.77%
$1.29 billion $23,061
May 31, 2026 $0.13
-0.54%
$1.3 billion $17,100
May 30, 2026 $0.13
-2.48%
$1.3 billion $13,475
May 29, 2026 $0.133
+3.34%
$1.33 billion $147,210
May 28, 2026 $0.129
+4.97%
$1.29 billion $97,357
May 27, 2026 $0.123
-2.92%
$1.23 billion $75,677
May 26, 2026 $0.126
-1.94%
$1.27 billion $349,020
May 25, 2026 $0.129
+2.87%
$1.29 billion $30,769
May 24, 2026 $0.126
-0.87%
$1.25 billion $25,650
May 23, 2026 $0.127
+3.43%
$1.27 billion $26,952
May 22, 2026 $0.122
-5.64%
$1.22 billion $19,707
May 21, 2026 $0.13
+1.57%
$1.3 billion $29,322
May 20, 2026 $0.128
+2.90%
$1.28 billion $21,009
May 19, 2026 $0.124
-1.19%
$1.24 billion $67,708
May 18, 2026 $0.126
+6.63%
$1.26 billion $51,014
May 17, 2026 $0.117
-4.32%
$1.18 billion $28,277
May 16, 2026 $0.123
-2.93%
$1.23 billion $20,384
May 15, 2026 $0.126
-6.23%
$1.26 billion $28,501
May 14, 2026 $0.135
+0.75%
$1.35 billion $19,337
May 13, 2026 $0.133
-4.92%
$1.33 billion $26,240
May 12, 2026 $0.14
-3.57%
$1.4 billion $28,941
May 11, 2026 $0.145
-4.02%
$1.46 billion $45,096
May 10, 2026 $0.151
+5.82%
$1.51 billion $83,788
May 9, 2026 $0.143
-2.32%
$1.43 billion $38,712
May 8, 2026 $0.145
+1.18%
$1.45 billion $24,316
May 7, 2026 $0.144
+2.86%
$1.44 billion $27,595
May 6, 2026 $0.14
+3.64%
$1.4 billion $35,175
May 5, 2026 $0.135
+1.96%
$1.35 billion $15,936
May 4, 2026 $0.132
-0.53%
$1.32 billion $19,383
May 3, 2026 $0.134
+1.14%
$1.33 billion $26,408
May 2, 2026 $0.132
+1.62%
$1.32 billion $10,837
May 1, 2026 $0.13
-0.46%
$1.3 billion $15,707
Apr 30, 2026 $0.13
-1.21%
$1.3 billion $22,160
Apr 29, 2026 $0.132
-2.00%
$1.32 billion $24,983
Apr 28, 2026 $0.135
+2.43%
$1.35 billion $31,321
Apr 27, 2026 $0.132
-3.59%
$1.32 billion $33,183
Apr 26, 2026 $0.137
+0.15%
$1.37 billion $143,709
Apr 25, 2026 $0.137
+0.07%
$1.37 billion $32,153
Apr 24, 2026 $0.137
+0.44%
$1.37 billion $27,540
Apr 23, 2026 $0.136
+4.05%
$1.36 billion $44,073
Apr 22, 2026 $0.131
+0.77%
$1.31 billion $64,951
Apr 21, 2026 $0.13
+0.46%
$1.3 billion $25,249
Apr 20, 2026 $0.129
+3.04%
$1.29 billion $70,846
Apr 19, 2026 $0.125
-3.62%
$1.25 billion $31,030
Apr 18, 2026 $0.13
-9.21%
$1.3 billion $52,912