Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.105
-1.41%
$1.05 billion $13,265
Jun 5, 2026 $0.105
-7.62%
$1.05 billion $29,079
Jun 4, 2026 $0.114
-5.39%
$1.14 billion $47,231
Jun 3, 2026 $0.121
+2.46%
$1.21 billion $15,785
Jun 2, 2026 $0.118
-8.11%
$1.18 billion $33,651
Jun 1, 2026 $0.129
-0.77%
$1.29 billion $23,061
May 31, 2026 $0.13
-0.54%
$1.3 billion $17,100
May 30, 2026 $0.13
-2.48%
$1.3 billion $13,475
May 29, 2026 $0.133
+3.34%
$1.33 billion $147,210
May 28, 2026 $0.129
+4.97%
$1.29 billion $97,357
May 27, 2026 $0.123
-2.92%
$1.23 billion $75,677
May 26, 2026 $0.126
-1.94%
$1.27 billion $349,020
May 25, 2026 $0.129
+2.87%
$1.29 billion $30,769
May 24, 2026 $0.126
-0.87%
$1.25 billion $25,650
May 23, 2026 $0.127
+3.43%
$1.27 billion $26,952
May 22, 2026 $0.122
-5.64%
$1.22 billion $19,707
May 21, 2026 $0.13
+1.57%
$1.3 billion $29,322
May 20, 2026 $0.128
+2.90%
$1.28 billion $21,009
May 19, 2026 $0.124
-1.19%
$1.24 billion $67,708
May 18, 2026 $0.126
+6.63%
$1.26 billion $51,014
May 17, 2026 $0.117
-4.32%
$1.18 billion $28,277
May 16, 2026 $0.123
-2.93%
$1.23 billion $20,384
May 15, 2026 $0.126
-6.23%
$1.26 billion $28,501
May 14, 2026 $0.135
+0.75%
$1.35 billion $19,337
May 13, 2026 $0.133
-4.92%
$1.33 billion $26,240
May 12, 2026 $0.14
-3.57%
$1.4 billion $28,941
May 11, 2026 $0.145
-4.02%
$1.46 billion $45,096
May 10, 2026 $0.151
+5.82%
$1.51 billion $83,788
May 9, 2026 $0.143
-2.32%
$1.43 billion $38,712
May 8, 2026 $0.145
+1.18%
$1.45 billion $24,316
May 7, 2026 $0.144
+2.86%
$1.44 billion $27,595
May 6, 2026 $0.14
+3.64%
$1.4 billion $35,175
May 5, 2026 $0.135
+1.96%
$1.35 billion $15,936
May 4, 2026 $0.132
-0.53%
$1.32 billion $19,383
May 3, 2026 $0.134
+1.14%
$1.33 billion $26,408
May 2, 2026 $0.132
+1.62%
$1.32 billion $10,837
May 1, 2026 $0.13
-0.46%
$1.3 billion $15,707
Apr 30, 2026 $0.13
-1.21%
$1.3 billion $22,160
Apr 29, 2026 $0.132
-2.00%
$1.32 billion $24,983
Apr 28, 2026 $0.135
+2.43%
$1.35 billion $31,321
Apr 27, 2026 $0.132
-3.59%
$1.32 billion $33,183
Apr 26, 2026 $0.137
+0.15%
$1.37 billion $143,709
Apr 25, 2026 $0.137
+0.07%
$1.37 billion $32,153
Apr 24, 2026 $0.137
+0.44%
$1.37 billion $27,540
Apr 23, 2026 $0.136
+4.05%
$1.36 billion $44,073
Apr 22, 2026 $0.131
+0.77%
$1.31 billion $64,951
Apr 21, 2026 $0.13
+0.46%
$1.3 billion $25,249
Apr 20, 2026 $0.129
+3.04%
$1.29 billion $70,846
Apr 19, 2026 $0.125
-3.62%
$1.25 billion $31,030
Apr 18, 2026 $0.13
-9.21%
$1.3 billion $52,912