Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,325
11:14 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,330
11:09 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,275
11:04 PM $ 0.132
+0.00%
$ 1.32 billion $ 71,220
10:59 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,284
10:54 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,240
10:49 PM $ 0.133
+0.00%
$ 1.32 billion $ 71,460
10:44 PM $ 0.133
+0.00%
$ 1.32 billion $ 71,500
10:39 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,992
10:34 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,036
10:29 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,952
10:24 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,007
10:19 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,059
10:14 PM $ 0.134
+0.00%
$ 1.34 billion $ 70,908
10:09 PM $ 0.134
+0.00%
$ 1.34 billion $ 69,923
10:04 PM $ 0.134
+0.00%
$ 1.34 billion $ 69,878
9:59 PM $ 0.134
+0.00%
$ 1.34 billion $ 70,049
9:54 PM $ 0.134
+0.00%
$ 1.34 billion $ 70,058
9:49 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,210
9:44 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,496
9:39 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,488
9:34 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,482
9:29 PM $ 0.134
+0.00%
$ 1.33 billion $ 70,557
9:24 PM $ 0.134
+0.00%
$ 1.34 billion $ 70,451
9:19 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,387
9:14 PM $ 0.134
+0.00%
$ 1.33 billion $ 70,536
9:09 PM $ 0.134
+0.00%
$ 1.34 billion $ 70,897
9:04 PM $ 0.133
+0.00%
$ 1.33 billion $ 70,902
8:59 PM $ 0.134
+0.00%
$ 1.33 billion $ 71,027
8:54 PM $ 0.134
+0.00%
$ 1.34 billion $ 71,194
8:49 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,747
8:44 PM $ 0.134
+0.00%
$ 1.34 billion $ 71,759
8:39 PM $ 0.134
+0.00%
$ 1.33 billion $ 71,718
8:34 PM $ 0.134
+0.00%
$ 1.33 billion $ 71,824
8:29 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,931
8:24 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,887
8:19 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,879
8:14 PM $ 0.133
+0.00%
$ 1.33 billion $ 71,801
8:09 PM $ 0.133
+0.00%
$ 1.33 billion $ 72,292
8:04 PM $ 0.133
+0.00%
$ 1.33 billion $ 72,379
7:59 PM $ 0.133
+0.00%
$ 1.32 billion $ 72,364
7:54 PM $ 0.133
+0.00%
$ 1.32 billion $ 72,330
7:49 PM $ 0.133
+0.00%
$ 1.32 billion $ 72,287
7:44 PM $ 0.133
+0.00%
$ 1.33 billion $ 72,638
7:39 PM $ 0.132
+0.00%
$ 1.32 billion $ 72,695
7:34 PM $ 0.132
+0.00%
$ 1.32 billion $ 72,900
7:29 PM $ 0.132
+0.00%
$ 1.32 billion $ 73,272
7:24 PM $ 0.132
+0.00%
$ 1.32 billion $ 74,215
7:19 PM $ 0.132
+0.00%
$ 1.32 billion $ 74,243
7:14 PM $ 0.132
+0.00%
$ 1.31 billion $ 74,450