Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.00521
+18.34%
$52.07 million $9,465
Jul 3, 2023 $0.004
-9.13%
$39.97 million $8,520
Jul 2, 2023 $0.0044
-21.43%
$43.98 million $23,227
Jul 1, 2023 $0.0059
-23.44%
$58.96 million $5,668
Jun 30, 2023 $0.0077
+13.22%
$77 million $5,342
Jun 29, 2023 $0.0059
+3.46%
$59.01 million $6,146
Jun 28, 2023 $0.0057
+0.04%
$57.04 million $6,498
Jun 27, 2023 $0.0057
-18.60%
$57 million $8,569
Jun 26, 2023 $0.0069
-11.58%
$69 million $8,803
Jun 25, 2023 $0.0063
+1.61%
$63.02 million $15,627
Jun 24, 2023 $0.00718
-4.25%
$71.84 million $10,205
Jun 23, 2023 $0.0076
-3.48%
$76.02 million $7,563
Jun 22, 2023 $0.009
+4.71%
$89.99 million $12,134
Jun 21, 2023 $0.00841
-5.54%
$84.07 million $11,777
Jun 20, 2023 $0.00889
+12.87%
$88.93 million $21,309
Jun 19, 2023 $0.00778
-39.67%
$77.84 million $10,783
Jun 18, 2023 $0.00951
+102.51%
$95.11 million $11,180
Jun 17, 2023 $0.0023
-8.05%
$22.98 million $11,642
Jun 16, 2023 $0.0025
+13.73%
$24.99 million $10,797
Jun 15, 2023 $0.0022
+4.75%
$21.99 million $10,511
Jun 14, 2023 $0.0021
+0.07%
$20.99 million $11,693
Jun 13, 2023 $0.0022
-0.09%
$21.98 million $10,226
Jun 12, 2023 $0.0022
+4.68%
$22 million $13,537
Jun 11, 2023 $0.0021
-0.09%
$21.02 million $7,816
Jun 10, 2023 $0.0021
-8.56%
$21.04 million $7,801
Jun 9, 2023 $0.0023
+9.39%
$23 million $6,020
Jun 8, 2023 $0.0021
+0.09%
$21.03 million $8,628
Jun 7, 2023 $0.0021
+4.99%
$21 million $7,854
Jun 6, 2023 $0.002
-0.11%
$19.99 million $8,490
Jun 5, 2023 $0.002
+10.92%
$20.02 million $14,837
Jun 4, 2023 $0.0018
-21.79%
$18.04 million $10,940
Jun 3, 2023 $0.00231
+4.88%
$23.07 million $10,685
Jun 2, 2023 $0.0021
-0.07%
$21 million $13,099
Jun 1, 2023 $0.0021
+0.09%
$21.01 million $11,477
May 31, 2023 $0.0021
+10.36%
$20.98 million $14,016
May 30, 2023 $0.0019
-5.03%
$19.01 million $14,295
May 29, 2023 $0.002
-0.61%
$20.01 million $11,872
May 28, 2023 $0.00201
+3.64%
$20.12 million $11,612
May 27, 2023 $0.00194
-8.12%
$19.4 million $12,641
May 26, 2023 $0.00201
+0.37%
$20.14 million $11,900
May 25, 2023 $0.00201
-5.22%
$20.07 million $11,004
May 24, 2023 $0.00212
+11.30%
$21.17 million $12,984
May 23, 2023 $0.0019
-0.07%
$19.02 million $14,261
May 22, 2023 $0.0019
-0.78%
$19.04 million $13,920
May 21, 2023 $0.00192
-0.49%
$19.2 million $16,391
May 20, 2023 $0.00193
+1.33%
$19.29 million $9,829
May 19, 2023 $0.0019
+0.09%
$19.04 million $10,502
May 18, 2023 $0.0018
+0.05%
$18.02 million $10,130
May 17, 2023 $0.0018
-14.26%
$18.01 million $7,861
May 16, 2023 $0.0021
-0.40%
$21.02 million $4,879