Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.132
-0.83%
$ 1.32 billion $ 434,711
Mar 12, 7 PM $ 0.133
+0.30%
$ 1.33 billion $ 432,170
Mar 12, 6 PM $ 0.133
+1.14%
$ 1.33 billion $ 422,382
Mar 12, 5 PM $ 0.132
-0.23%
$ 1.32 billion $ 417,875
Mar 12, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 415,284
Mar 12, 3 PM $ 0.133
+0.45%
$ 1.33 billion $ 411,364
Mar 12, 2 PM $ 0.131
+0.31%
$ 1.31 billion $ 406,515
Mar 12, 1 PM $ 0.131
-3.47%
$ 1.31 billion $ 397,304
Mar 12, 12 PM $ 0.135
+0.00%
$ 1.35 billion $ 386,258
Mar 12, 11 AM $ 0.135
-0.88%
$ 1.35 billion $ 374,273
Mar 12, 10 AM $ 0.136
+1.34%
$ 1.36 billion $ 348,855
Mar 12, 9 AM $ 0.133
-0.60%
$ 1.33 billion $ 330,068
Mar 12, 8 AM $ 0.134
+0.60%
$ 1.34 billion $ 319,249
Mar 12, 7 AM $ 0.133
-1.12%
$ 1.33 billion $ 300,853
Mar 12, 6 AM $ 0.134
-3.59%
$ 1.34 billion $ 295,245
Mar 12, 5 AM $ 0.139
+0.22%
$ 1.39 billion $ 280,124
Mar 12, 4 AM $ 0.139
-3.61%
$ 1.39 billion $ 266,665
Mar 12, 3 AM $ 0.148
+1.72%
$ 1.48 billion $ 240,350
Mar 12, 2 AM $ 0.132
+2.02%
$ 1.31 billion $ 38,744
Mar 12, 1 AM $ 0.125
+1.95%
$ 1.25 billion $ 29,485
Mar 12, 12 AM $ 0.122
+0.66%
$ 1.22 billion $ 20,920
Mar 11, 11 PM $ 0.121
-0.16%
$ 1.21 billion $ 20,551
Mar 11, 10 PM $ 0.121
-0.16%
$ 1.21 billion $ 19,729
Mar 11, 9 PM $ 0.121
+0.66%
$ 1.21 billion $ 19,493
Mar 11, 8 PM $ 0.121
+0.75%
$ 1.21 billion $ 19,843
Mar 11, 7 PM $ 0.12
-0.58%
$ 1.2 billion $ 20,029
Mar 11, 6 PM $ 0.12
+0.08%
$ 1.2 billion $ 20,299
Mar 11, 5 PM $ 0.12
-0.33%
$ 1.2 billion $ 20,847
Mar 11, 4 PM $ 0.12
+0.25%
$ 1.2 billion $ 20,770
Mar 11, 3 PM $ 0.119
+0.68%
$ 1.19 billion $ 20,707
Mar 11, 2 PM $ 0.119
-0.25%
$ 1.19 billion $ 20,478
Mar 11, 1 PM $ 0.119
+0.85%
$ 1.19 billion $ 21,002
Mar 11, 12 PM $ 0.118
+1.20%
$ 1.18 billion $ 20,720
Mar 11, 11 AM $ 0.117
-0.51%
$ 1.17 billion $ 19,908
Mar 11, 10 AM $ 0.117
+0.34%
$ 1.17 billion $ 19,198
Mar 11, 9 AM $ 0.117
-0.43%
$ 1.17 billion $ 17,812
Mar 11, 8 AM $ 0.118
-1.09%
$ 1.18 billion $ 17,403
Mar 11, 7 AM $ 0.119
+0.34%
$ 1.19 billion $ 15,094
Mar 11, 6 AM $ 0.118
+0.25%
$ 1.18 billion $ 14,653
Mar 11, 5 AM $ 0.118
-0.34%
$ 1.18 billion $ 14,788
Mar 11, 4 AM $ 0.119
+0.59%
$ 1.19 billion $ 15,061
Mar 11, 3 AM $ 0.118
-0.08%
$ 1.18 billion $ 14,871
Mar 11, 2 AM $ 0.118
-0.51%
$ 1.18 billion $ 14,957
Mar 11, 1 AM $ 0.119
-0.50%
$ 1.19 billion $ 15,591
Mar 11, 12 AM $ 0.119
+0.25%
$ 1.19 billion $ 16,307
Mar 10, 11 PM $ 0.119
-0.34%
$ 1.19 billion $ 17,079
Mar 10, 10 PM $ 0.119
+0.51%
$ 1.19 billion $ 17,676
Mar 10, 9 PM $ 0.119
-0.59%
$ 1.19 billion $ 17,796
Mar 10, 8 PM $ 0.119
+0.50%
$ 1.2 billion $ 17,668
Mar 10, 7 PM $ 0.118
-0.34%
$ 1.19 billion $ 17,631