Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.14
+0.21%
$1.4 billion $44,636
Jun 16, 9 PM $0.14
+0.21%
$1.4 billion $44,282
Jun 16, 8 PM $0.14
+0.14%
$1.4 billion $44,102
Jun 16, 7 PM $0.14
+0.14%
$1.4 billion $44,029
Jun 16, 6 PM $0.14
-0.21%
$1.4 billion $44,075
Jun 16, 5 PM $0.14
+0.72%
$1.4 billion $43,382
Jun 16, 4 PM $0.139
+1.02%
$1.39 billion $43,273
Jun 16, 3 PM $0.137
-0.80%
$1.36 billion $41,998
Jun 16, 2 PM $0.138
-2.41%
$1.38 billion $42,167
Jun 16, 1 PM $0.14
+2.26%
$1.4 billion $36,955
Jun 16, 12 PM $0.137
+2.16%
$1.37 billion $29,396
Jun 16, 11 AM $0.135
+0.15%
$1.34 billion $28,452
Jun 16, 10 AM $0.135
+0.15%
$1.35 billion $28,593
Jun 16, 9 AM $0.135
+0.07%
$1.35 billion $30,290
Jun 16, 8 AM $0.135
+0.00%
$1.35 billion $29,836
Jun 16, 7 AM $0.134
-1.11%
$1.34 billion $30,722
Jun 16, 6 AM $0.136
+3.51%
$1.36 billion $27,498
Jun 16, 5 AM $0.131
+1.31%
$1.31 billion $25,914
Jun 16, 4 AM $0.129
-0.08%
$1.29 billion $26,022
Jun 16, 3 AM $0.13
+1.81%
$1.3 billion $28,979
Jun 16, 2 AM $0.127
-0.70%
$1.27 billion $29,592
Jun 16, 1 AM $0.129
+0.63%
$1.29 billion $30,062
Jun 16, 12 AM $0.128
-0.23%
$1.28 billion $30,661
Jun 15, 11 PM $0.128
+0.79%
$1.28 billion $31,661
Jun 15, 10 PM $0.126
-1.49%
$1.26 billion $34,391
Jun 15, 9 PM $0.128
+0.00%
$1.28 billion $35,981
Jun 15, 8 PM $0.128
+0.08%
$1.28 billion $39,573
Jun 15, 7 PM $0.128
-1.54%
$1.28 billion $39,448
Jun 15, 6 PM $0.13
-1.14%
$1.3 billion $39,239
Jun 15, 5 PM $0.131
+0.77%
$1.31 billion $39,344
Jun 15, 4 PM $0.131
-0.76%
$1.31 billion $38,774
Jun 15, 3 PM $0.133
+0.68%
$1.33 billion $38,233
Jun 15, 2 PM $0.132
+0.38%
$1.32 billion $36,919
Jun 15, 1 PM $0.132
+1.00%
$1.31 billion $37,813
Jun 15, 12 PM $0.13
-0.53%
$1.3 billion $35,641
Jun 15, 11 AM $0.131
-0.15%
$1.31 billion $38,073
Jun 15, 10 AM $0.131
+0.08%
$1.31 billion $38,298
Jun 15, 9 AM $0.13
+0.15%
$1.3 billion $37,590
Jun 15, 8 AM $0.131
+0.77%
$1.3 billion $38,509
Jun 15, 7 AM $0.129
+0.08%
$1.29 billion $39,149
Jun 15, 6 AM $0.13
-0.92%
$1.3 billion $45,490
Jun 15, 5 AM $0.131
+0.77%
$1.31 billion $53,286
Jun 15, 4 AM $0.13
-0.92%
$1.3 billion $56,647
Jun 15, 3 AM $0.131
+0.00%
$1.31 billion $56,948
Jun 15, 2 AM $0.13
-0.08%
$1.3 billion $60,796
Jun 15, 1 AM $0.13
-0.31%
$1.3 billion $62,050
Jun 15, 12 AM $0.13
+1.32%
$1.3 billion $63,733
Jun 14, 11 PM $0.128
+0.31%
$1.28 billion $64,072
Jun 14, 10 PM $0.129
-0.08%
$1.29 billion $62,347
Jun 14, 9 PM $0.129
+2.22%
$1.29 billion $62,686