Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.00221
+6.95%
$22.12 million $9,054
May 14, 2023 $0.00207
+0.07%
$20.68 million $13,192
May 13, 2023 $0.00207
+3.15%
$20.69 million $8,607
May 12, 2023 $0.00201
-4.95%
$20.06 million $12,909
May 11, 2023 $0.00201
-19.84%
$20.09 million $10,081
May 10, 2023 $0.00251
-3.66%
$25.06 million $14,074
May 9, 2023 $0.0023
+9.49%
$23.03 million $11,474
May 8, 2023 $0.0021
-1.02%
$21 million $16,362
May 7, 2023 $0.00212
+0.64%
$21.2 million $9,754
May 6, 2023 $0.00211
+5.16%
$21.08 million $8,905
May 5, 2023 $0.002
-0.24%
$19.98 million $15,214
May 4, 2023 $0.002
+4.93%
$20.03 million $9,876
May 3, 2023 $0.00191
-5.01%
$19.1 million $14,139
May 2, 2023 $0.00191
-9.29%
$19.09 million $12,952
May 1, 2023 $0.0021
-9.21%
$21.04 million $12,844
Apr 30, 2023 $0.00231
+9.22%
$23.15 million $13,538
Apr 29, 2023 $0.00212
+0.45%
$21.19 million $9,793
Apr 28, 2023 $0.00211
+0.47%
$21.11 million $9,340
Apr 27, 2023 $0.0022
+4.77%
$22.01 million $9,437
Apr 26, 2023 $0.0021
-0.08%
$21.02 million $16,523
Apr 25, 2023 $0.0021
-4.65%
$21.03 million $15,811
Apr 24, 2023 $0.00221
+3.52%
$22.05 million $12,783
Apr 23, 2023 $0.00213
+6.35%
$21.33 million $8,984
Apr 22, 2023 $0.00201
+0.11%
$20.05 million $9,875
Apr 21, 2023 $0.002
-0.64%
$20.02 million $13,910
Apr 20, 2023 $0.00211
+3.97%
$21.13 million $13,132
Apr 19, 2023 $0.00193
+6.86%
$19.29 million $14,883
Apr 18, 2023 $0.00221
+9.11%
$22.05 million $12,377
Apr 17, 2023 $0.00202
+5.49%
$20.22 million $13,038
Apr 16, 2023 $0.00201
+5.42%
$20.15 million $14,328
Apr 15, 2023 $0.00191
-9.21%
$19.1 million $7,502
Apr 14, 2023 $0.0021
+5.07%
$21.04 million $10,671
Apr 13, 2023 $0.002
+5.37%
$20.03 million $7,918
Apr 12, 2023 $0.0019
-9.59%
$19.02 million $12,618
Apr 11, 2023 $0.0021
+0.01%
$21.03 million $10,048
Apr 10, 2023 $0.002
+4.44%
$20.05 million $13,934
Apr 9, 2023 $0.00192
-4.69%
$19.18 million $11,640
Apr 8, 2023 $0.002
-0.23%
$20.04 million $12,441
Apr 7, 2023 $0.00201
+5.53%
$20.09 million $10,567
Apr 6, 2023 $0.0019
+26.75%
$19.05 million $10,604
Apr 5, 2023 $0.0015
-21.07%
$15.02 million $13,974
Apr 4, 2023 $0.0019
+0.08%
$19.03 million $8,916
Apr 3, 2023 $0.0019
-13.67%
$19.04 million $12,394
Apr 2, 2023 $0.0023
+53.15%
$23.03 million $11,428
Apr 1, 2023 $0.0015
-16.66%
$15.04 million $8,246
Mar 31, 2023 $0.0017
+13.52%
$17.04 million $9,386
Mar 30, 2023 $0.0015
-28.64%
$15.01 million $10,989
Mar 29, 2023 $0.0021
+0.03%
$21.03 million $12,359
Mar 28, 2023 $0.0021
+5.79%
$21.03 million $9,471
Mar 27, 2023 $0.00197
+1.29%
$19.71 million $12,769