Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.126
-0.08%
$1.26 billion $60,439
Jun 14, 7 PM $0.127
+0.40%
$1.26 billion $64,872
Jun 14, 6 PM $0.126
+0.32%
$1.26 billion $69,993
Jun 14, 5 PM $0.126
-0.95%
$1.26 billion $85,353
Jun 14, 4 PM $0.127
+0.63%
$1.27 billion $99,919
Jun 14, 3 PM $0.126
+1.69%
$1.26 billion $110,325
Jun 14, 2 PM $0.124
-3.65%
$1.24 billion $116,344
Jun 14, 1 PM $0.13
+1.87%
$1.3 billion $118,490
Jun 14, 12 PM $0.128
+0.31%
$1.28 billion $120,326
Jun 14, 11 AM $0.127
-0.16%
$1.27 billion $119,954
Jun 14, 10 AM $0.127
-1.78%
$1.27 billion $127,806
Jun 14, 9 AM $0.13
-0.31%
$1.3 billion $148,097
Jun 14, 8 AM $0.131
+1.16%
$1.31 billion $160,785
Jun 14, 7 AM $0.13
-3.13%
$1.3 billion $159,894
Jun 14, 6 AM $0.134
+5.59%
$1.34 billion $153,158
Jun 14, 5 AM $0.127
-2.91%
$1.27 billion $147,812
Jun 14, 4 AM $0.131
+2.02%
$1.31 billion $144,466
Jun 14, 3 AM $0.129
+0.31%
$1.29 billion $141,544
Jun 14, 2 AM $0.128
+1.42%
$1.28 billion $138,197
Jun 14, 1 AM $0.127
-1.93%
$1.27 billion $139,070
Jun 14, 12 AM $0.129
-0.54%
$1.29 billion $139,697
Jun 13, 11 PM $0.129
+0.70%
$1.29 billion $141,941
Jun 13, 10 PM $0.128
-1.08%
$1.28 billion $141,536
Jun 13, 9 PM $0.129
+0.08%
$1.29 billion $140,165
Jun 13, 8 PM $0.13
-0.69%
$1.3 billion $140,655
Jun 13, 7 PM $0.131
+1.31%
$1.31 billion $145,174
Jun 13, 6 PM $0.129
-3.01%
$1.29 billion $140,101
Jun 13, 5 PM $0.134
+4.27%
$1.34 billion $124,873
Jun 13, 4 PM $0.129
-1.30%
$1.29 billion $111,024
Jun 13, 3 PM $0.13
+2.70%
$1.29 billion $101,118
Jun 13, 2 PM $0.126
+1.61%
$1.26 billion $96,917
Jun 13, 1 PM $0.124
+0.32%
$1.24 billion $97,501
Jun 13, 12 PM $0.123
+2.24%
$1.24 billion $97,019
Jun 13, 11 AM $0.121
-2.11%
$1.21 billion $108,477
Jun 13, 10 AM $0.122
-0.73%
$1.22 billion $108,419
Jun 13, 9 AM $0.122
+3.03%
$1.23 billion $86,259
Jun 13, 8 AM $0.119
+1.62%
$1.19 billion $72,667
Jun 13, 7 AM $0.117
+0.00%
$1.17 billion $72,332
Jun 13, 6 AM $0.117
+0.52%
$1.17 billion $72,236
Jun 13, 5 AM $0.116
-0.09%
$1.16 billion $71,398
Jun 13, 4 AM $0.116
-0.17%
$1.16 billion $71,848
Jun 13, 3 AM $0.116
-1.19%
$1.16 billion $71,403
Jun 13, 2 AM $0.117
-2.41%
$1.17 billion $70,359
Jun 13, 1 AM $0.12
-1.15%
$1.21 billion $68,025
Jun 13, 12 AM $0.122
+5.07%
$1.22 billion $65,522
Jun 12, 11 PM $0.116
+0.17%
$1.16 billion $62,333
Jun 12, 10 PM $0.116
-0.94%
$1.16 billion $61,834
Jun 12, 9 PM $0.117
-0.76%
$1.17 billion $61,231
Jun 12, 8 PM $0.118
+1.99%
$1.18 billion $59,467
Jun 12, 7 PM $0.116
-0.09%
$1.16 billion $50,574