Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.00195
+9.38%
$19.47 million $25,349
Mar 25, 2023 $0.00175
+2.42%
$17.53 million $7,426
Mar 24, 2023 $0.00169
-21.99%
$16.93 million $7,911
Mar 23, 2023 $0.00217
+0.41%
$21.7 million $19,096
Mar 22, 2023 $0.00216
-0.45%
$21.61 million $26,300
Mar 21, 2023 $0.00217
-0.04%
$21.7 million $22,412
Mar 20, 2023 $0.00217
+0.09%
$21.72 million $23,392
Mar 19, 2023 $0.00217
-0.05%
$21.75 million $25,210
Mar 18, 2023 $0.00218
-10.81%
$21.76 million $17,086
Mar 17, 2023 $0.00244
-0.08%
$24.43 million $28,280
Mar 16, 2023 $0.00237
+16.75%
$23.72 million $8,983
Mar 15, 2023 $0.00203
-2.81%
$20.33 million $20,162
Mar 14, 2023 $0.00221
+5.54%
$22.05 million $17,760
Mar 13, 2023 $0.00209
-2.41%
$20.91 million $21,500
Mar 12, 2023 $0.00214
-1.51%
$21.41 million $26,375
Mar 11, 2023 $0.00217
+0.31%
$21.72 million $17,803
Mar 10, 2023 $0.00217
+0.61%
$21.68 million $18,272
Mar 9, 2023 $0.00215
-8.30%
$21.54 million $25,421
Mar 8, 2023 $0.00235
+11.89%
$23.51 million $8,881
Mar 7, 2023 $0.00211
-6.87%
$21.07 million $9,772
Mar 6, 2023 $0.00226
+7.60%
$22.62 million $21,332
Mar 5, 2023 $0.0021
-3.11%
$21.01 million $9,057
Mar 4, 2023 $0.00217
-17.59%
$21.68 million $14,276
Mar 3, 2023 $0.00256
-3.99%
$25.62 million $9,005
Mar 2, 2023 $0.00262
+2.27%
$26.17 million $21,455
Mar 1, 2023 $0.00257
-3.58%
$25.66 million $46,119
Feb 28, 2023 $0.00266
+2.47%
$26.63 million $79,687
Feb 27, 2023 $0.00262
+12.62%
$26.24 million $95,261
Feb 26, 2023 $0.00233
-18.48%
$23.3 million $20,034
Feb 25, 2023 $0.00286
+17.50%
$28.57 million $20,299
Feb 24, 2023 $0.0023
+0.15%
$23.04 million $21,920
Feb 23, 2023 $0.00234
-7.96%
$23.41 million $23,879
Feb 22, 2023 $0.00252
+16.12%
$25.17 million $22,172
Feb 21, 2023 $0.00217
-7.39%
$21.68 million $22,976
Feb 20, 2023 $0.00234
-5.51%
$23.42 million $22,130
Feb 19, 2023 $0.00237
-3.03%
$23.75 million $31,916
Feb 18, 2023 $0.00235
-2.65%
$23.5 million $17,700
Feb 17, 2023 $0.00241
+13.98%
$24.13 million $20,881
Feb 16, 2023 $0.00212
-1.59%
$21.16 million $23,002
Feb 15, 2023 $0.00215
-6.98%
$21.5 million $38,292
Feb 14, 2023 $0.00231
+4.72%
$23.12 million $11,501
Feb 13, 2023 $0.00221
+2.49%
$22.06 million $24,668
Feb 12, 2023 $0.00215
-26.59%
$21.54 million $21,965
Feb 11, 2023 $0.00293
+6.53%
$29.33 million $15,105
Feb 10, 2023 $0.00275
+4.14%
$27.53 million $7,536
Feb 9, 2023 $0.00265
-5.68%
$26.47 million $10,095
Feb 8, 2023 $0.00281
-8.61%
$28.07 million $7,438
Feb 7, 2023 $0.00307
-11.82%
$30.71 million $8,765
Feb 6, 2023 $0.0034
+0.63%
$34.01 million $10,948
Feb 5, 2023 $0.00338
+1.88%
$33.79 million $10,053