Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.116
+0.61%
$1.16 billion $51,442
Jun 12, 5 PM $0.116
-0.34%
$1.16 billion $51,519
Jun 12, 4 PM $0.117
+1.57%
$1.17 billion $51,871
Jun 12, 3 PM $0.115
-2.13%
$1.15 billion $51,913
Jun 12, 2 PM $0.118
+4.53%
$1.18 billion $58,626
Jun 12, 1 PM $0.113
-2.09%
$1.13 billion $56,460
Jun 12, 12 PM $0.116
+1.85%
$1.16 billion $55,501
Jun 12, 11 AM $0.113
+3.68%
$1.13 billion $41,930
Jun 12, 10 AM $0.109
+0.28%
$1.09 billion $32,995
Jun 12, 9 AM $0.109
+0.55%
$1.09 billion $32,647
Jun 12, 8 AM $0.108
+0.19%
$1.08 billion $31,955
Jun 12, 7 AM $0.107
+0.28%
$1.07 billion $31,170
Jun 12, 6 AM $0.107
-0.37%
$1.07 billion $30,627
Jun 12, 5 AM $0.108
-0.65%
$1.08 billion $28,771
Jun 12, 4 AM $0.109
-0.27%
$1.09 billion $28,135
Jun 12, 3 AM $0.109
-0.82%
$1.09 billion $29,358
Jun 12, 2 AM $0.11
+0.73%
$1.1 billion $29,243
Jun 12, 1 AM $0.109
-0.91%
$1.09 billion $29,131
Jun 12, 12 AM $0.11
+1.20%
$1.1 billion $28,667
Jun 11, 11 PM $0.109
-0.18%
$1.09 billion $28,507
Jun 11, 10 PM $0.109
-0.82%
$1.09 billion $28,414
Jun 11, 9 PM $0.11
+0.83%
$1.1 billion $28,417
Jun 11, 8 PM $0.109
-0.55%
$1.09 billion $28,507
Jun 11, 7 PM $0.11
-0.72%
$1.1 billion $27,882
Jun 11, 6 PM $0.11
-0.54%
$1.1 billion $26,689
Jun 11, 5 PM $0.111
+3.46%
$1.1 billion $25,915
Jun 11, 4 PM $0.107
-0.74%
$1.07 billion $23,909
Jun 11, 3 PM $0.107
+0.85%
$1.07 billion $23,313
Jun 11, 2 PM $0.106
+1.05%
$1.06 billion $14,483
Jun 11, 1 PM $0.105
+1.64%
$1.05 billion $12,551
Jun 11, 12 PM $0.104
-0.57%
$1.04 billion $11,742
Jun 11, 11 AM $0.105
+0.67%
$1.05 billion $11,575
Jun 11, 10 AM $0.104
-0.19%
$1.04 billion $13,067
Jun 11, 9 AM $0.104
-0.19%
$1.04 billion $13,372
Jun 11, 8 AM $0.104
+0.38%
$1.04 billion $14,130
Jun 11, 7 AM $0.104
-0.29%
$1.04 billion $14,590
Jun 11, 6 AM $0.104
-0.19%
$1.04 billion $14,750
Jun 11, 5 AM $0.104
-0.57%
$1.04 billion $15,052
Jun 11, 4 AM $0.105
+1.15%
$1.05 billion $15,116
Jun 11, 3 AM $0.104
+0.78%
$1.04 billion $14,263
Jun 11, 2 AM $0.103
-0.67%
$1.03 billion $14,550
Jun 11, 1 AM $0.104
+0.97%
$1.04 billion $14,464
Jun 11, 12 AM $0.103
+1.08%
$1.03 billion $14,185
Jun 10, 11 PM $0.102
+0.69%
$1.02 billion $14,141
Jun 10, 10 PM $0.101
+0.50%
$1.01 billion $14,292
Jun 10, 9 PM $0.1
-1.67%
$1 billion $14,474
Jun 10, 8 PM $0.102
-0.10%
$1.02 billion $14,261
Jun 10, 7 PM $0.102
-1.26%
$1.02 billion $14,196
Jun 10, 6 PM $0.103
-0.39%
$1.03 billion $14,362
Jun 10, 5 PM $0.103
-0.87%
$1.03 billion $14,468