Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.00315
-7.45%
$31.48 million $7,210
Feb 3, 2023 $0.0034
+2.57%
$34.01 million $7,366
Feb 2, 2023 $0.00332
+10.64%
$33.16 million $7,861
Feb 1, 2023 $0.003
+15.37%
$29.99 million $8,833
Jan 31, 2023 $0.0026
-7.55%
$25.97 million $6,510
Jan 30, 2023 $0.00281
+5.94%
$28.08 million $10,081
Jan 29, 2023 $0.00265
+5.91%
$26.5 million $9,553
Jan 28, 2023 $0.0025
-5.26%
$25.03 million $6,424
Jan 27, 2023 $0.00256
-2.18%
$25.64 million $1,033
Jan 26, 2023 $0.00262
+1.50%
$26.18 million $7,465
Jan 25, 2023 $0.00265
+75.40%
$26.54 million $9,874
Jan 24, 2023 $0.00152
-26.96%
$15.15 million $9,704
Jan 23, 2023 $0.00191
-4.81%
$19.12 million $1,239
Jan 22, 2023 $0.00198
-13.57%
$19.84 million $8,688
Jan 21, 2023 $0.0023
-8.07%
$22.99 million $7,854
Jan 20, 2023 $0.0025
-3.57%
$25 million $10,374
Jan 19, 2023 $0.00259
-3.38%
$25.9 million $6,998
Jan 18, 2023 $0.00276
-0.58%
$27.58 million $12,040
Jan 17, 2023 $0.00278
-0.89%
$27.75 million $8,258
Jan 16, 2023 $0.0028
+4.19%
$28.01 million $7,560
Jan 15, 2023 $0.00269
-0.04%
$26.87 million $892
Jan 14, 2023 $0.00269
-1.48%
$26.86 million $1,322
Jan 13, 2023 $0.00272
-2.77%
$27.23 million $1,358
Jan 12, 2023 $0.00287
+5.99%
$28.69 million $1,594
Jan 11, 2023 $0.00276
+0.77%
$27.62 million $1,186
Jan 10, 2023 $0.00269
-0.11%
$26.9 million $1,188
Jan 9, 2023 $0.00276
-0.82%
$27.6 million $1,623
Jan 8, 2023 $0.00278
-10.26%
$27.84 million $9,842
Jan 7, 2023 $0.0031
+0.60%
$31.02 million $5,105
Jan 6, 2023 $0.00299
-12.03%
$29.91 million $1,390
Jan 5, 2023 $0.00305
-7.04%
$30.51 million $1,192
Jan 4, 2023 $0.00319
+2.86%
$31.87 million $1,436
Jan 3, 2023 $0.00322
-2.70%
$32.19 million $1,349
Jan 2, 2023 $0.00331
+6.32%
$33.07 million $9,959
Jan 1, 2023 $0.00319
-6.19%
$31.89 million $828
Dec 31, 2022 $0.00319
-7.97%
$31.89 million $1,500
Dec 30, 2022 $0.0033
-2.83%
$32.99 million $9,871
Dec 29, 2022 $0.00339
-0.13%
$33.94 million $8,270
Dec 28, 2022 $0.0034
-2.88%
$33.98 million $9,074
Dec 27, 2022 $0.00342
-1.62%
$34.22 million $10,029
Dec 26, 2022 $0.00348
+2.34%
$34.78 million $9,652
Dec 25, 2022 $0.00334
-12.29%
$33.39 million $2,041
Dec 24, 2022 $0.00382
+12.49%
$38.21 million $2,742
Dec 23, 2022 $0.00337
-3.63%
$33.72 million $1,487
Dec 22, 2022 $0.00332
-2.32%
$33.19 million $1,570
Dec 21, 2022 $0.00336
-14.36%
$33.59 million $9,551
Dec 20, 2022 $0.00392
+0.41%
$39.21 million $8,454
Dec 19, 2022 $0.00398
-0.72%
$39.77 million $12,034
Dec 18, 2022 $0.00401
+0.87%
$40.07 million $7,930
Dec 17, 2022 $0.00397
-7.62%
$39.73 million $6,744