Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.104
-1.05%
$ 1.04 billion $ 14,407
Jun 10, 3 PM $ 0.105
+0.38%
$ 1.05 billion $ 14,925
Jun 10, 2 PM $ 0.105
-0.95%
$ 1.05 billion $ 15,112
Jun 10, 1 PM $ 0.106
+1.34%
$ 1.06 billion $ 15,344
Jun 10, 12 PM $ 0.104
+1.86%
$ 1.04 billion $ 14,247
Jun 10, 11 AM $ 0.102
-1.54%
$ 1.02 billion $ 13,378
Jun 10, 10 AM $ 0.104
-0.38%
$ 1.04 billion $ 12,145
Jun 10, 9 AM $ 0.105
+1.26%
$ 1.05 billion $ 12,087
Jun 10, 8 AM $ 0.104
-0.48%
$ 1.04 billion $ 11,359
Jun 10, 7 AM $ 0.104
-0.19%
$ 1.04 billion $ 10,871
Jun 10, 6 AM $ 0.104
+0.00%
$ 1.04 billion $ 10,773
Jun 10, 5 AM $ 0.105
+0.10%
$ 1.05 billion $ 10,255
Jun 10, 4 AM $ 0.105
+0.67%
$ 1.05 billion $ 10,313
Jun 10, 3 AM $ 0.104
+0.48%
$ 1.04 billion $ 9,988
Jun 10, 2 AM $ 0.103
-1.24%
$ 1.03 billion $ 9,918
Jun 10, 1 AM $ 0.104
+0.19%
$ 1.04 billion $ 10,272
Jun 10, 12 AM $ 0.104
-0.38%
$ 1.04 billion $ 10,242
Jun 9, 11 PM $ 0.105
+0.00%
$ 1.05 billion $ 10,425
Jun 9, 10 PM $ 0.105
-0.76%
$ 1.05 billion $ 10,327
Jun 9, 9 PM $ 0.106
-0.56%
$ 1.06 billion $ 10,248
Jun 9, 8 PM $ 0.106
+0.19%
$ 1.06 billion $ 10,155
Jun 9, 7 PM $ 0.106
+0.57%
$ 1.06 billion $ 10,447
Jun 9, 6 PM $ 0.105
+0.00%
$ 1.05 billion $ 10,328
Jun 9, 5 PM $ 0.105
+1.15%
$ 1.05 billion $ 10,395
Jun 9, 4 PM $ 0.103
-0.86%
$ 1.03 billion $ 10,523
Jun 9, 3 PM $ 0.104
+0.00%
$ 1.04 billion $ 9,929
Jun 9, 2 PM $ 0.104
-1.80%
$ 1.04 billion $ 9,387
Jun 9, 1 PM $ 0.106
+0.57%
$ 1.06 billion $ 8,744
Jun 9, 12 PM $ 0.105
+0.67%
$ 1.05 billion $ 12,404
Jun 9, 11 AM $ 0.104
-0.10%
$ 1.04 billion $ 12,979
Jun 9, 10 AM $ 0.105
+0.58%
$ 1.05 billion $ 12,985
Jun 9, 9 AM $ 0.104
-0.86%
$ 1.04 billion $ 12,996
Jun 9, 8 AM $ 0.105
+0.19%
$ 1.05 billion $ 13,471
Jun 9, 7 AM $ 0.105
-0.19%
$ 1.05 billion $ 13,632
Jun 9, 6 AM $ 0.105
-0.28%
$ 1.05 billion $ 13,535
Jun 9, 5 AM $ 0.106
+0.19%
$ 1.06 billion $ 13,507
Jun 9, 4 AM $ 0.106
+1.05%
$ 1.06 billion $ 13,325
Jun 9, 3 AM $ 0.104
+0.10%
$ 1.04 billion $ 13,577
Jun 9, 2 AM $ 0.104
-1.04%
$ 1.04 billion $ 13,748
Jun 9, 1 AM $ 0.106
+0.76%
$ 1.06 billion $ 13,145
Jun 9, 12 AM $ 0.105
-2.06%
$ 1.05 billion $ 13,184
Jun 8, 11 PM $ 0.107
-1.11%
$ 1.07 billion $ 12,802
Jun 8, 10 PM $ 0.108
-1.10%
$ 1.08 billion $ 12,874
Jun 8, 9 PM $ 0.109
+0.28%
$ 1.09 billion $ 15,336
Jun 8, 8 PM $ 0.109
+0.74%
$ 1.09 billion $ 15,282
Jun 8, 7 PM $ 0.108
-0.65%
$ 1.08 billion $ 15,089
Jun 8, 6 PM $ 0.108
-0.64%
$ 1.08 billion $ 15,748
Jun 8, 5 PM $ 0.109
+0.37%
$ 1.09 billion $ 15,557
Jun 8, 4 PM $ 0.109
+0.65%
$ 1.09 billion $ 15,829
Jun 8, 3 PM $ 0.108
+0.37%
$ 1.08 billion $ 16,156