Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.104
-1.05%
$1.04 billion $14,407
Jun 10, 3 PM $0.105
+0.38%
$1.05 billion $14,925
Jun 10, 2 PM $0.105
-0.95%
$1.05 billion $15,112
Jun 10, 1 PM $0.106
+1.34%
$1.06 billion $15,344
Jun 10, 12 PM $0.104
+1.86%
$1.04 billion $14,247
Jun 10, 11 AM $0.102
-1.54%
$1.02 billion $13,378
Jun 10, 10 AM $0.104
-0.38%
$1.04 billion $12,145
Jun 10, 9 AM $0.105
+1.26%
$1.05 billion $12,087
Jun 10, 8 AM $0.104
-0.48%
$1.04 billion $11,359
Jun 10, 7 AM $0.104
-0.19%
$1.04 billion $10,871
Jun 10, 6 AM $0.104
+0.00%
$1.04 billion $10,773
Jun 10, 5 AM $0.105
+0.10%
$1.05 billion $10,255
Jun 10, 4 AM $0.105
+0.67%
$1.05 billion $10,313
Jun 10, 3 AM $0.104
+0.48%
$1.04 billion $9,988
Jun 10, 2 AM $0.103
-1.24%
$1.03 billion $9,918
Jun 10, 1 AM $0.104
+0.19%
$1.04 billion $10,272
Jun 10, 12 AM $0.104
-0.38%
$1.04 billion $10,242
Jun 9, 11 PM $0.105
+0.00%
$1.05 billion $10,425
Jun 9, 10 PM $0.105
-0.76%
$1.05 billion $10,327
Jun 9, 9 PM $0.106
-0.56%
$1.06 billion $10,248
Jun 9, 8 PM $0.106
+0.19%
$1.06 billion $10,155
Jun 9, 7 PM $0.106
+0.57%
$1.06 billion $10,447
Jun 9, 6 PM $0.105
+0.00%
$1.05 billion $10,328
Jun 9, 5 PM $0.105
+1.15%
$1.05 billion $10,395
Jun 9, 4 PM $0.103
-0.86%
$1.03 billion $10,523
Jun 9, 3 PM $0.104
+0.00%
$1.04 billion $9,929
Jun 9, 2 PM $0.104
-1.80%
$1.04 billion $9,387
Jun 9, 1 PM $0.106
+0.57%
$1.06 billion $8,744
Jun 9, 12 PM $0.105
+0.67%
$1.05 billion $12,404
Jun 9, 11 AM $0.104
-0.10%
$1.04 billion $12,979
Jun 9, 10 AM $0.105
+0.58%
$1.05 billion $12,985
Jun 9, 9 AM $0.104
-0.86%
$1.04 billion $12,996
Jun 9, 8 AM $0.105
+0.19%
$1.05 billion $13,471
Jun 9, 7 AM $0.105
-0.19%
$1.05 billion $13,632
Jun 9, 6 AM $0.105
-0.28%
$1.05 billion $13,535
Jun 9, 5 AM $0.106
+0.19%
$1.06 billion $13,507
Jun 9, 4 AM $0.106
+1.05%
$1.06 billion $13,325
Jun 9, 3 AM $0.104
+0.10%
$1.04 billion $13,577
Jun 9, 2 AM $0.104
-1.04%
$1.04 billion $13,748
Jun 9, 1 AM $0.106
+0.76%
$1.06 billion $13,145
Jun 9, 12 AM $0.105
-2.06%
$1.05 billion $13,184
Jun 8, 11 PM $0.107
-1.11%
$1.07 billion $12,802
Jun 8, 10 PM $0.108
-1.10%
$1.08 billion $12,874
Jun 8, 9 PM $0.109
+0.28%
$1.09 billion $15,336
Jun 8, 8 PM $0.109
+0.74%
$1.09 billion $15,282
Jun 8, 7 PM $0.108
-0.65%
$1.08 billion $15,089
Jun 8, 6 PM $0.108
-0.64%
$1.08 billion $15,748
Jun 8, 5 PM $0.109
+0.37%
$1.09 billion $15,557
Jun 8, 4 PM $0.109
+0.65%
$1.09 billion $15,829
Jun 8, 3 PM $0.108
+0.37%
$1.08 billion $16,156