Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0043
+1.34%
$43.03 million $7,956
Dec 15, 2022 $0.00425
+0.62%
$42.49 million $7,561
Dec 14, 2022 $0.0043
+6.80%
$42.98 million $10,662
Dec 13, 2022 $0.00403
+2.31%
$40.26 million $23,960
Dec 12, 2022 $0.00396
+5.67%
$39.58 million $36,290
Dec 11, 2022 $0.00374
-0.92%
$37.45 million $36,069
Dec 10, 2022 $0.00378
-2.15%
$37.8 million $28,684
Dec 9, 2022 $0.00386
-4.47%
$38.63 million $30,672
Dec 8, 2022 $0.00404
-3.79%
$40.42 million $20,484
Dec 7, 2022 $0.00407
+6.05%
$40.71 million $9,076
Dec 6, 2022 $0.00388
+2.52%
$38.82 million $15,781
Dec 5, 2022 $0.00373
-4.24%
$37.33 million $38,372
Dec 4, 2022 $0.0039
-35.45%
$38.95 million $160,463
Dec 3, 2022 $0.0061
-3.47%
$60.97 million $73,635
Dec 2, 2022 $0.00632
-0.94%
$63.15 million $14,446
Dec 1, 2022 $0.00645
-63.28%
$64.51 million $8,376
Nov 30, 2022 $0.0176
-36.36%
$175.76 million $14,507
Nov 29, 2022 $0.0273
-3.09%
$272.91 million $14,822
Nov 28, 2022 $0.0282
+3.52%
$281.66 million $10,350
Nov 27, 2022 $0.0273
+8.96%
$273.24 million $11,034
Nov 26, 2022 $0.0251
+28.31%
$250.71 million $14,561
Nov 25, 2022 $0.0195
+18.09%
$195.47 million $12,199
Nov 24, 2022 $0.0167
+8.48%
$167.07 million $9,524
Nov 23, 2022 $0.0164
+43.55%
$164.39 million $13,272
Nov 22, 2022 $0.0115
+42.26%
$115.28 million $10,636
Nov 21, 2022 $0.00831
+89.15%
$83.05 million $9,310
Nov 20, 2022 $0.00439
+7.07%
$43.88 million $10,477
Nov 19, 2022 $0.0041
+0.11%
$40.99 million $7,126
Nov 18, 2022 $0.00409
+5.00%
$40.95 million $7,725
Nov 17, 2022 $0.004
-11.02%
$40.01 million $6,181
Nov 16, 2022 $0.0042
+10.55%
$41.95 million $7,256
Nov 15, 2022 $0.00409
-6.81%
$40.92 million $6,388
Nov 14, 2022 $0.00439
+68.77%
$43.88 million $8,764
Nov 13, 2022 $0.00491
-12.35%
$49.05 million $10,718
Nov 12, 2022 $0.0057
-14.49%
$56.99 million $4,754
Nov 11, 2022 $0.00665
-2.31%
$66.48 million $5,545
Nov 10, 2022 $0.00711
-29.85%
$71.08 million $7,040
Nov 9, 2022 $0.0101
-2.77%
$100.82 million $5,026
Nov 8, 2022 $0.0128
-82.11%
$127.71 million $17,316
Nov 7, 2022 $0.0717
-11.83%
$716.63 million $14,262
Nov 6, 2022 $0.081
-5.50%
$810.45 million $10,176
Nov 5, 2022 $0.086
-2.62%
$860.31 million $9,318
Nov 4, 2022 $0.0875
-18.50%
$875.46 million $14,047
Nov 3, 2022 $0.108
-19.44%
$1.08 billion $5,961
Nov 2, 2022 $0.134
-1.45%
$1.34 billion $8,303
Nov 1, 2022 $0.136
-84.13%
$1.36 billion $14,163
Oct 31, 2022 $0.852
-2.65%
$8.52 billion $61,491
Oct 30, 2022 $0.879
+18.83%
$8.79 billion $79,425
Oct 29, 2022 $0.733
-1.29%
$7.33 billion $24,061
Oct 28, 2022 $0.745
+5.39%
$7.45 billion $40,995