Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.108
-0.28%
$1.08 billion $16,590
Jun 8, 1 PM $0.108
-0.73%
$1.08 billion $17,086
Jun 8, 12 PM $0.108
-0.18%
$1.08 billion $13,520
Jun 8, 11 AM $0.109
+0.28%
$1.09 billion $13,259
Jun 8, 10 AM $0.108
+0.28%
$1.08 billion $13,176
Jun 8, 9 AM $0.107
+1.51%
$1.07 billion $12,916
Jun 8, 8 AM $0.106
-0.56%
$1.06 billion $12,952
Jun 8, 7 AM $0.107
+0.76%
$1.07 billion $13,047
Jun 8, 6 AM $0.106
+0.86%
$1.06 billion $13,006
Jun 8, 5 AM $0.105
-0.85%
$1.05 billion $13,334
Jun 8, 4 AM $0.106
-0.75%
$1.06 billion $13,654
Jun 8, 3 AM $0.106
-0.19%
$1.06 billion $13,171
Jun 8, 2 AM $0.107
-0.37%
$1.07 billion $12,766
Jun 8, 1 AM $0.107
-0.83%
$1.07 billion $12,867
Jun 8, 12 AM $0.108
+0.19%
$1.08 billion $13,090
Jun 7, 11 PM $0.107
-0.28%
$1.07 billion $13,447
Jun 7, 10 PM $0.108
+3.15%
$1.08 billion $13,313
Jun 7, 9 PM $0.105
-0.48%
$1.05 billion $10,724
Jun 7, 8 PM $0.105
+1.25%
$1.05 billion $11,054
Jun 7, 7 PM $0.104
-1.70%
$1.04 billion $11,114
Jun 7, 6 PM $0.106
-0.28%
$1.06 billion $10,540
Jun 7, 5 PM $0.106
+0.00%
$1.06 billion $10,578
Jun 7, 4 PM $0.106
+0.38%
$1.06 billion $10,354
Jun 7, 3 PM $0.106
-0.75%
$1.06 billion $9,431
Jun 7, 2 PM $0.106
+1.04%
$1.06 billion $8,987
Jun 7, 1 PM $0.105
-0.19%
$1.05 billion $8,478
Jun 7, 12 PM $0.105
-1.31%
$1.05 billion $8,584
Jun 7, 11 AM $0.107
-0.19%
$1.07 billion $8,729
Jun 7, 10 AM $0.107
-1.20%
$1.07 billion $8,932
Jun 7, 9 AM $0.108
+0.00%
$1.08 billion $9,458
Jun 7, 8 AM $0.108
+1.50%
$1.08 billion $9,299
Jun 7, 7 AM $0.106
-0.47%
$1.06 billion $9,317
Jun 7, 6 AM $0.107
+0.47%
$1.07 billion $9,982
Jun 7, 5 AM $0.107
+0.76%
$1.07 billion $10,111
Jun 7, 4 AM $0.106
-0.19%
$1.06 billion $10,969
Jun 7, 3 AM $0.106
-0.28%
$1.06 billion $12,764
Jun 7, 2 AM $0.106
-0.19%
$1.06 billion $13,529
Jun 7, 1 AM $0.107
+1.33%
$1.07 billion $13,528
Jun 7, 12 AM $0.105
+0.29%
$1.05 billion $13,428
Jun 6, 11 PM $0.105
+0.87%
$1.05 billion $13,265
Jun 6, 10 PM $0.104
-0.76%
$1.04 billion $13,837
Jun 6, 9 PM $0.105
+0.96%
$1.05 billion $14,701
Jun 6, 8 PM $0.104
+0.48%
$1.04 billion $14,781
Jun 6, 7 PM $0.103
-0.48%
$1.03 billion $15,696
Jun 6, 6 PM $0.103
+0.19%
$1.03 billion $17,389
Jun 6, 5 PM $0.103
-1.05%
$1.03 billion $18,034
Jun 6, 4 PM $0.105
+0.48%
$1.05 billion $18,792
Jun 6, 3 PM $0.104
-1.51%
$1.04 billion $20,556
Jun 6, 2 PM $0.106
+1.05%
$1.06 billion $21,301
Jun 6, 1 PM $0.105
-0.57%
$1.05 billion $22,121