Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.108
-0.28%
$ 1.08 billion $ 16,590
Jun 8, 1 PM $ 0.108
-0.73%
$ 1.08 billion $ 17,086
Jun 8, 12 PM $ 0.108
-0.18%
$ 1.08 billion $ 13,520
Jun 8, 11 AM $ 0.109
+0.28%
$ 1.09 billion $ 13,259
Jun 8, 10 AM $ 0.108
+0.28%
$ 1.08 billion $ 13,176
Jun 8, 9 AM $ 0.107
+1.51%
$ 1.07 billion $ 12,916
Jun 8, 8 AM $ 0.106
-0.56%
$ 1.06 billion $ 12,952
Jun 8, 7 AM $ 0.107
+0.76%
$ 1.07 billion $ 13,047
Jun 8, 6 AM $ 0.106
+0.86%
$ 1.06 billion $ 13,006
Jun 8, 5 AM $ 0.105
-0.85%
$ 1.05 billion $ 13,334
Jun 8, 4 AM $ 0.106
-0.75%
$ 1.06 billion $ 13,654
Jun 8, 3 AM $ 0.106
-0.19%
$ 1.06 billion $ 13,171
Jun 8, 2 AM $ 0.107
-0.37%
$ 1.07 billion $ 12,766
Jun 8, 1 AM $ 0.107
-0.83%
$ 1.07 billion $ 12,867
Jun 8, 12 AM $ 0.108
+0.19%
$ 1.08 billion $ 13,090
Jun 7, 11 PM $ 0.107
-0.28%
$ 1.07 billion $ 13,447
Jun 7, 10 PM $ 0.108
+3.15%
$ 1.08 billion $ 13,313
Jun 7, 9 PM $ 0.105
-0.48%
$ 1.05 billion $ 10,724
Jun 7, 8 PM $ 0.105
+1.25%
$ 1.05 billion $ 11,054
Jun 7, 7 PM $ 0.104
-1.70%
$ 1.04 billion $ 11,114
Jun 7, 6 PM $ 0.106
-0.28%
$ 1.06 billion $ 10,540
Jun 7, 5 PM $ 0.106
+0.00%
$ 1.06 billion $ 10,578
Jun 7, 4 PM $ 0.106
+0.38%
$ 1.06 billion $ 10,354
Jun 7, 3 PM $ 0.106
-0.75%
$ 1.06 billion $ 9,431
Jun 7, 2 PM $ 0.106
+1.04%
$ 1.06 billion $ 8,987
Jun 7, 1 PM $ 0.105
-0.19%
$ 1.05 billion $ 8,478
Jun 7, 12 PM $ 0.105
-1.31%
$ 1.05 billion $ 8,584
Jun 7, 11 AM $ 0.107
-0.19%
$ 1.07 billion $ 8,729
Jun 7, 10 AM $ 0.107
-1.20%
$ 1.07 billion $ 8,932
Jun 7, 9 AM $ 0.108
+0.00%
$ 1.08 billion $ 9,458
Jun 7, 8 AM $ 0.108
+1.50%
$ 1.08 billion $ 9,299
Jun 7, 7 AM $ 0.106
-0.47%
$ 1.06 billion $ 9,317
Jun 7, 6 AM $ 0.107
+0.47%
$ 1.07 billion $ 9,982
Jun 7, 5 AM $ 0.107
+0.76%
$ 1.07 billion $ 10,111
Jun 7, 4 AM $ 0.106
-0.19%
$ 1.06 billion $ 10,969
Jun 7, 3 AM $ 0.106
-0.28%
$ 1.06 billion $ 12,764
Jun 7, 2 AM $ 0.106
-0.19%
$ 1.06 billion $ 13,529
Jun 7, 1 AM $ 0.107
+1.33%
$ 1.07 billion $ 13,528
Jun 7, 12 AM $ 0.105
+0.29%
$ 1.05 billion $ 13,428
Jun 6, 11 PM $ 0.105
+0.87%
$ 1.05 billion $ 13,265
Jun 6, 10 PM $ 0.104
-0.76%
$ 1.04 billion $ 13,837
Jun 6, 9 PM $ 0.105
+0.96%
$ 1.05 billion $ 14,701
Jun 6, 8 PM $ 0.104
+0.48%
$ 1.04 billion $ 14,781
Jun 6, 7 PM $ 0.103
-0.48%
$ 1.03 billion $ 15,696
Jun 6, 6 PM $ 0.103
+0.19%
$ 1.03 billion $ 17,389
Jun 6, 5 PM $ 0.103
-1.05%
$ 1.03 billion $ 18,034
Jun 6, 4 PM $ 0.105
+0.48%
$ 1.05 billion $ 18,792
Jun 6, 3 PM $ 0.104
-1.51%
$ 1.04 billion $ 20,556
Jun 6, 2 PM $ 0.106
+1.05%
$ 1.06 billion $ 21,301
Jun 6, 1 PM $ 0.105
-0.57%
$ 1.05 billion $ 22,121