Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.105
-0.38%
$ 1.05 billion $ 22,228
Jun 6, 11 AM $ 0.106
+1.83%
$ 1.06 billion $ 22,826
Jun 6, 10 AM $ 0.103
-0.77%
$ 1.03 billion $ 23,947
Jun 6, 9 AM $ 0.105
+0.48%
$ 1.05 billion $ 26,858
Jun 6, 8 AM $ 0.104
+0.68%
$ 1.04 billion $ 27,626
Jun 6, 7 AM $ 0.104
+1.07%
$ 1.04 billion $ 28,187
Jun 6, 6 AM $ 0.103
-0.10%
$ 1.03 billion $ 28,397
Jun 6, 5 AM $ 0.103
+2.89%
$ 1.03 billion $ 29,870
Jun 6, 4 AM $ 0.101
-3.25%
$ 1.01 billion $ 29,195
Jun 6, 3 AM $ 0.105
-0.10%
$ 1.05 billion $ 28,222
Jun 6, 2 AM $ 0.105
-0.19%
$ 1.05 billion $ 28,347
Jun 6, 1 AM $ 0.106
-1.58%
$ 1.06 billion $ 29,243
Jun 6, 12 AM $ 0.107
+0.75%
$ 1.07 billion $ 29,308
Jun 5, 11 PM $ 0.105
-1.31%
$ 1.05 billion $ 29,079
Jun 5, 10 PM $ 0.107
-1.38%
$ 1.07 billion $ 28,459
Jun 5, 9 PM $ 0.109
+0.55%
$ 1.09 billion $ 27,937
Jun 5, 8 PM $ 0.108
+1.50%
$ 1.08 billion $ 28,464
Jun 5, 7 PM $ 0.106
+1.82%
$ 1.06 billion $ 28,581
Jun 5, 6 PM $ 0.104
-4.04%
$ 1.04 billion $ 27,899
Jun 5, 5 PM $ 0.109
-0.18%
$ 1.09 billion $ 27,426
Jun 5, 4 PM $ 0.108
+1.41%
$ 1.08 billion $ 26,984
Jun 5, 3 PM $ 0.107
-1.20%
$ 1.07 billion $ 25,649
Jun 5, 2 PM $ 0.108
+1.12%
$ 1.08 billion $ 25,893
Jun 5, 1 PM $ 0.108
-1.01%
$ 1.08 billion $ 26,455
Jun 5, 12 PM $ 0.109
-1.71%
$ 1.09 billion $ 45,019
Jun 5, 11 AM $ 0.111
-0.72%
$ 1.11 billion $ 45,004
Jun 5, 10 AM $ 0.112
-0.89%
$ 1.11 billion $ 44,327
Jun 5, 9 AM $ 0.111
+3.25%
$ 1.11 billion $ 42,326
Jun 5, 8 AM $ 0.108
-1.91%
$ 1.08 billion $ 43,255
Jun 5, 7 AM $ 0.109
+1.67%
$ 1.09 billion $ 43,088
Jun 5, 6 AM $ 0.108
-3.67%
$ 1.08 billion $ 42,938
Jun 5, 5 AM $ 0.112
-0.45%
$ 1.12 billion $ 41,751
Jun 5, 4 AM $ 0.111
+0.64%
$ 1.1 billion $ 41,608
Jun 5, 3 AM $ 0.11
-0.18%
$ 1.1 billion $ 41,238
Jun 5, 2 AM $ 0.111
-2.89%
$ 1.11 billion $ 40,811
Jun 5, 1 AM $ 0.114
+0.35%
$ 1.14 billion $ 45,060
Jun 5, 12 AM $ 0.114
+0.09%
$ 1.14 billion $ 47,038
Jun 4, 11 PM $ 0.114
+0.71%
$ 1.14 billion $ 47,231
Jun 4, 10 PM $ 0.113
-0.79%
$ 1.13 billion $ 47,308
Jun 4, 9 PM $ 0.114
-1.81%
$ 1.14 billion $ 46,948
Jun 4, 8 PM $ 0.116
+0.43%
$ 1.16 billion $ 46,449
Jun 4, 7 PM $ 0.116
-0.69%
$ 1.16 billion $ 45,950
Jun 4, 6 PM $ 0.117
+0.26%
$ 1.17 billion $ 45,187
Jun 4, 5 PM $ 0.116
-0.43%
$ 1.16 billion $ 44,867
Jun 4, 4 PM $ 0.116
-0.60%
$ 1.16 billion $ 44,364
Jun 4, 3 PM $ 0.117
-0.68%
$ 1.17 billion $ 44,419
Jun 4, 2 PM $ 0.118
+0.17%
$ 1.18 billion $ 44,453
Jun 4, 1 PM $ 0.117
+3.16%
$ 1.17 billion $ 43,277
Jun 4, 12 PM $ 0.114
+3.16%
$ 1.14 billion $ 25,051
Jun 4, 11 AM $ 0.111
+0.73%
$ 1.11 billion $ 24,374