Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.105
-0.38%
$1.05 billion $22,228
Jun 6, 11 AM $0.106
+1.83%
$1.06 billion $22,826
Jun 6, 10 AM $0.103
-0.77%
$1.03 billion $23,947
Jun 6, 9 AM $0.105
+0.48%
$1.05 billion $26,858
Jun 6, 8 AM $0.104
+0.68%
$1.04 billion $27,626
Jun 6, 7 AM $0.104
+1.07%
$1.04 billion $28,187
Jun 6, 6 AM $0.103
-0.10%
$1.03 billion $28,397
Jun 6, 5 AM $0.103
+2.89%
$1.03 billion $29,870
Jun 6, 4 AM $0.101
-3.25%
$1.01 billion $29,195
Jun 6, 3 AM $0.105
-0.10%
$1.05 billion $28,222
Jun 6, 2 AM $0.105
-0.19%
$1.05 billion $28,347
Jun 6, 1 AM $0.106
-1.58%
$1.06 billion $29,243
Jun 6, 12 AM $0.107
+0.75%
$1.07 billion $29,308
Jun 5, 11 PM $0.105
-1.31%
$1.05 billion $29,079
Jun 5, 10 PM $0.107
-1.38%
$1.07 billion $28,459
Jun 5, 9 PM $0.109
+0.55%
$1.09 billion $27,937
Jun 5, 8 PM $0.108
+1.50%
$1.08 billion $28,464
Jun 5, 7 PM $0.106
+1.82%
$1.06 billion $28,581
Jun 5, 6 PM $0.104
-4.04%
$1.04 billion $27,899
Jun 5, 5 PM $0.109
-0.18%
$1.09 billion $27,426
Jun 5, 4 PM $0.108
+1.41%
$1.08 billion $26,984
Jun 5, 3 PM $0.107
-1.20%
$1.07 billion $25,649
Jun 5, 2 PM $0.108
+1.12%
$1.08 billion $25,893
Jun 5, 1 PM $0.108
-1.01%
$1.08 billion $26,455
Jun 5, 12 PM $0.109
-1.71%
$1.09 billion $45,019
Jun 5, 11 AM $0.111
-0.72%
$1.11 billion $45,004
Jun 5, 10 AM $0.112
-0.89%
$1.11 billion $44,327
Jun 5, 9 AM $0.111
+3.25%
$1.11 billion $42,326
Jun 5, 8 AM $0.108
-1.91%
$1.08 billion $43,255
Jun 5, 7 AM $0.109
+1.67%
$1.09 billion $43,088
Jun 5, 6 AM $0.108
-3.67%
$1.08 billion $42,938
Jun 5, 5 AM $0.112
-0.45%
$1.12 billion $41,751
Jun 5, 4 AM $0.111
+0.64%
$1.1 billion $41,608
Jun 5, 3 AM $0.11
-0.18%
$1.1 billion $41,238
Jun 5, 2 AM $0.111
-2.89%
$1.11 billion $40,811
Jun 5, 1 AM $0.114
+0.35%
$1.14 billion $45,060
Jun 5, 12 AM $0.114
+0.09%
$1.14 billion $47,038
Jun 4, 11 PM $0.114
+0.71%
$1.14 billion $47,231
Jun 4, 10 PM $0.113
-0.79%
$1.13 billion $47,308
Jun 4, 9 PM $0.114
-1.81%
$1.14 billion $46,948
Jun 4, 8 PM $0.116
+0.43%
$1.16 billion $46,449
Jun 4, 7 PM $0.116
-0.69%
$1.16 billion $45,950
Jun 4, 6 PM $0.117
+0.26%
$1.17 billion $45,187
Jun 4, 5 PM $0.116
-0.43%
$1.16 billion $44,867
Jun 4, 4 PM $0.116
-0.60%
$1.16 billion $44,364
Jun 4, 3 PM $0.117
-0.68%
$1.17 billion $44,419
Jun 4, 2 PM $0.118
+0.17%
$1.18 billion $44,453
Jun 4, 1 PM $0.117
+3.16%
$1.17 billion $43,277
Jun 4, 12 PM $0.114
+3.16%
$1.14 billion $25,051
Jun 4, 11 AM $0.111
+0.73%
$1.11 billion $24,374