Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.11
-0.36%
$1.1 billion $24,203
Jun 4, 9 AM $0.111
-1.68%
$1.11 billion $23,074
Jun 4, 8 AM $0.114
+0.00%
$1.14 billion $21,258
Jun 4, 7 AM $0.114
-1.47%
$1.14 billion $20,530
Jun 4, 6 AM $0.116
-0.09%
$1.16 billion $20,027
Jun 4, 5 AM $0.117
-0.85%
$1.17 billion $19,923
Jun 4, 4 AM $0.118
-0.25%
$1.18 billion $20,131
Jun 4, 3 AM $0.119
+2.23%
$1.19 billion $20,523
Jun 4, 2 AM $0.116
+0.78%
$1.16 billion $20,482
Jun 4, 1 AM $0.117
-2.92%
$1.17 billion $16,593
Jun 4, 12 AM $0.12
-0.17%
$1.2 billion $14,884
Jun 3, 11 PM $0.121
-0.98%
$1.21 billion $15,785
Jun 3, 10 PM $0.122
-0.73%
$1.22 billion $17,076
Jun 3, 9 PM $0.123
+2.76%
$1.23 billion $18,387
Jun 3, 8 PM $0.12
-1.07%
$1.2 billion $18,184
Jun 3, 7 PM $0.121
-1.46%
$1.21 billion $17,621
Jun 3, 6 PM $0.123
+0.16%
$1.23 billion $18,599
Jun 3, 5 PM $0.122
+0.25%
$1.23 billion $18,896
Jun 3, 4 PM $0.122
-0.16%
$1.22 billion $19,162
Jun 3, 3 PM $0.122
-0.16%
$1.22 billion $21,125
Jun 3, 2 PM $0.122
-0.65%
$1.22 billion $26,348
Jun 3, 1 PM $0.123
+0.41%
$1.23 billion $30,999
Jun 3, 12 PM $0.122
+0.16%
$1.22 billion $31,385
Jun 3, 11 AM $0.123
-0.08%
$1.23 billion $32,497
Jun 3, 10 AM $0.123
+0.08%
$1.23 billion $32,533
Jun 3, 9 AM $0.122
-0.33%
$1.22 billion $32,913
Jun 3, 8 AM $0.123
+0.24%
$1.23 billion $33,194
Jun 3, 7 AM $0.122
-0.73%
$1.23 billion $34,020
Jun 3, 6 AM $0.124
+0.08%
$1.24 billion $35,438
Jun 3, 5 AM $0.123
+0.90%
$1.23 billion $35,054
Jun 3, 4 AM $0.122
+2.95%
$1.22 billion $35,072
Jun 3, 3 AM $0.119
-3.18%
$1.19 billion $34,591
Jun 3, 2 AM $0.122
+1.00%
$1.22 billion $35,352
Jun 3, 1 AM $0.12
+0.76%
$1.2 billion $34,556
Jun 3, 12 AM $0.119
+0.93%
$1.19 billion $34,808
Jun 2, 11 PM $0.118
-0.51%
$1.18 billion $33,651
Jun 2, 10 PM $0.118
-2.07%
$1.18 billion $32,770
Jun 2, 9 PM $0.121
+0.25%
$1.21 billion $31,715
Jun 2, 8 PM $0.121
+0.58%
$1.21 billion $32,217
Jun 2, 7 PM $0.12
-1.07%
$1.2 billion $32,310
Jun 2, 6 PM $0.121
-0.98%
$1.21 billion $31,025
Jun 2, 5 PM $0.123
-0.49%
$1.23 billion $31,162
Jun 2, 4 PM $0.123
+2.07%
$1.23 billion $31,634
Jun 2, 3 PM $0.12
-0.83%
$1.2 billion $29,716
Jun 2, 2 PM $0.121
-1.79%
$1.21 billion $24,589
Jun 2, 1 PM $0.123
+0.57%
$1.24 billion $26,650
Jun 2, 12 PM $0.123
-0.24%
$1.23 billion $26,613
Jun 2, 11 AM $0.123
-0.57%
$1.23 billion $26,119
Jun 2, 10 AM $0.123
+0.74%
$1.23 billion $25,451
Jun 2, 9 AM $0.122
-0.65%
$1.22 billion $24,948