Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.123
-0.16%
$1.23 billion $24,693
Jun 2, 7 AM $0.123
-0.33%
$1.23 billion $24,695
Jun 2, 6 AM $0.123
-0.24%
$1.23 billion $23,437
Jun 2, 5 AM $0.123
-0.32%
$1.23 billion $23,828
Jun 2, 4 AM $0.123
-1.59%
$1.24 billion $23,096
Jun 2, 3 AM $0.126
+0.64%
$1.26 billion $23,844
Jun 2, 2 AM $0.125
-0.80%
$1.25 billion $23,056
Jun 2, 1 AM $0.127
-0.63%
$1.27 billion $22,631
Jun 2, 12 AM $0.128
-0.47%
$1.28 billion $22,328
Jun 1, 11 PM $0.129
+0.31%
$1.29 billion $23,061
Jun 1, 10 PM $0.128
+0.08%
$1.28 billion $22,742
Jun 1, 9 PM $0.129
-0.69%
$1.29 billion $22,579
Jun 1, 8 PM $0.13
-0.23%
$1.3 billion $22,512
Jun 1, 7 PM $0.13
+0.31%
$1.3 billion $22,343
Jun 1, 6 PM $0.13
-0.99%
$1.3 billion $22,389
Jun 1, 5 PM $0.131
+1.00%
$1.31 billion $22,606
Jun 1, 4 PM $0.13
+1.25%
$1.3 billion $25,139
Jun 1, 3 PM $0.128
+0.63%
$1.28 billion $25,355
Jun 1, 2 PM $0.128
+0.79%
$1.28 billion $24,187
Jun 1, 1 PM $0.127
-0.47%
$1.26 billion $18,503
Jun 1, 12 PM $0.127
+0.24%
$1.27 billion $17,705
Jun 1, 11 AM $0.127
-0.55%
$1.27 billion $16,612
Jun 1, 10 AM $0.127
-0.39%
$1.27 billion $16,873
Jun 1, 9 AM $0.128
+0.31%
$1.28 billion $17,044
Jun 1, 8 AM $0.127
+0.24%
$1.27 billion $16,946
Jun 1, 7 AM $0.127
-0.70%
$1.27 billion $16,656
Jun 1, 6 AM $0.128
-1.01%
$1.28 billion $16,465
Jun 1, 5 AM $0.129
-0.15%
$1.29 billion $16,542
Jun 1, 4 AM $0.129
-1.00%
$1.29 billion $16,504
Jun 1, 3 AM $0.13
+0.38%
$1.3 billion $15,648
Jun 1, 2 AM $0.13
+0.85%
$1.3 billion $15,874
Jun 1, 1 AM $0.129
-0.92%
$1.29 billion $17,913
Jun 1, 12 AM $0.131
+0.69%
$1.3 billion $17,699
May 31, 11 PM $0.13
-0.38%
$1.3 billion $17,100
May 31, 10 PM $0.13
-0.15%
$1.3 billion $16,998
May 31, 9 PM $0.13
+0.93%
$1.3 billion $16,969
May 31, 8 PM $0.128
-0.08%
$1.28 billion $16,512
May 31, 7 PM $0.128
-0.08%
$1.28 billion $16,501
May 31, 6 PM $0.129
-0.23%
$1.28 billion $16,147
May 31, 5 PM $0.129
+0.62%
$1.29 billion $15,562
May 31, 4 PM $0.128
-0.93%
$1.28 billion $12,467
May 31, 3 PM $0.129
+0.31%
$1.29 billion $11,637
May 31, 2 PM $0.129
-1.61%
$1.29 billion $11,484
May 31, 1 PM $0.131
-0.15%
$1.31 billion $10,678
May 31, 12 PM $0.131
-0.23%
$1.31 billion $10,721
May 31, 11 AM $0.131
+0.54%
$1.31 billion $11,183
May 31, 10 AM $0.131
-0.68%
$1.3 billion $11,375
May 31, 9 AM $0.131
+0.31%
$1.31 billion $11,499
May 31, 8 AM $0.131
+0.31%
$1.31 billion $11,938
May 31, 7 AM $0.131
-1.13%
$1.31 billion $12,402