Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.132
+0.69%
$1.32 billion $12,559
May 31, 5 AM $0.131
-0.76%
$1.31 billion $12,945
May 31, 4 AM $0.132
-0.53%
$1.32 billion $13,946
May 31, 3 AM $0.133
+0.00%
$1.33 billion $14,673
May 31, 2 AM $0.133
-0.67%
$1.33 billion $14,426
May 31, 1 AM $0.134
+2.14%
$1.34 billion $12,788
May 31, 12 AM $0.131
+0.38%
$1.31 billion $12,910
May 30, 11 PM $0.13
-0.23%
$1.3 billion $13,475
May 30, 10 PM $0.131
-0.38%
$1.31 billion $13,462
May 30, 9 PM $0.132
+0.08%
$1.31 billion $13,672
May 30, 8 PM $0.131
+0.54%
$1.31 billion $14,393
May 30, 7 PM $0.131
-0.23%
$1.3 billion $15,004
May 30, 6 PM $0.131
-0.08%
$1.31 billion $15,950
May 30, 5 PM $0.131
-0.46%
$1.31 billion $16,482
May 30, 4 PM $0.132
+0.08%
$1.31 billion $17,312
May 30, 3 PM $0.131
-0.23%
$1.31 billion $17,866
May 30, 2 PM $0.131
-0.61%
$1.31 billion $20,373
May 30, 1 PM $0.132
-0.15%
$1.32 billion $22,362
May 30, 12 PM $0.132
+0.00%
$1.32 billion $24,388
May 30, 11 AM $0.131
-0.83%
$1.31 billion $36,321
May 30, 10 AM $0.132
-0.45%
$1.32 billion $37,879
May 30, 9 AM $0.133
-1.19%
$1.33 billion $44,629
May 30, 8 AM $0.134
-0.96%
$1.34 billion $56,091
May 30, 7 AM $0.136
-0.44%
$1.35 billion $69,988
May 30, 6 AM $0.136
+1.26%
$1.36 billion $79,210
May 30, 5 AM $0.134
+0.67%
$1.34 billion $85,236
May 30, 4 AM $0.134
-0.67%
$1.34 billion $95,918
May 30, 3 AM $0.135
+0.37%
$1.35 billion $135,619
May 30, 2 AM $0.134
-0.15%
$1.34 billion $143,674
May 30, 1 AM $0.135
+0.75%
$1.35 billion $145,638
May 30, 12 AM $0.133
-0.38%
$1.33 billion $146,486
May 29, 11 PM $0.133
+0.15%
$1.33 billion $147,210
May 29, 10 PM $0.133
+0.30%
$1.33 billion $147,799
May 29, 9 PM $0.133
-0.22%
$1.33 billion $150,088
May 29, 8 PM $0.134
+0.75%
$1.34 billion $150,627
May 29, 7 PM $0.133
+0.38%
$1.33 billion $151,878
May 29, 6 PM $0.132
-1.49%
$1.32 billion $151,927
May 29, 5 PM $0.135
+0.15%
$1.35 billion $154,009
May 29, 4 PM $0.134
-0.37%
$1.34 billion $180,942
May 29, 3 PM $0.135
+0.97%
$1.35 billion $183,888
May 29, 2 PM $0.133
+0.15%
$1.32 billion $193,669
May 29, 1 PM $0.132
-0.30%
$1.32 billion $205,203
May 29, 12 PM $0.133
+1.07%
$1.32 billion $208,359
May 29, 11 AM $0.131
-1.43%
$1.31 billion $197,425
May 29, 10 AM $0.133
-0.23%
$1.33 billion $196,072
May 29, 9 AM $0.133
-2.85%
$1.33 billion $191,232
May 29, 8 AM $0.137
+0.89%
$1.37 billion $179,306
May 29, 7 AM $0.135
+0.60%
$1.34 billion $164,699
May 29, 6 AM $0.135
-1.02%
$1.35 billion $156,277
May 29, 5 AM $0.136
+1.04%
$1.36 billion $149,808