Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.135
+1.74%
$1.35 billion $140,380
May 29, 3 AM $0.133
+0.00%
$1.33 billion $105,768
May 29, 2 AM $0.133
+3.35%
$1.33 billion $100,905
May 29, 1 AM $0.129
+0.08%
$1.28 billion $98,910
May 29, 12 AM $0.129
-0.16%
$1.29 billion $98,340
May 28, 11 PM $0.129
+0.62%
$1.29 billion $97,357
May 28, 10 PM $0.129
-0.16%
$1.28 billion $96,888
May 28, 9 PM $0.129
+1.18%
$1.29 billion $94,898
May 28, 8 PM $0.128
+0.00%
$1.28 billion $94,578
May 28, 7 PM $0.128
+0.00%
$1.28 billion $92,943
May 28, 6 PM $0.129
+0.00%
$1.28 billion $92,295
May 28, 5 PM $0.129
-0.08%
$1.29 billion $90,696
May 28, 4 PM $0.127
+1.60%
$1.27 billion $63,707
May 28, 3 PM $0.126
-2.18%
$1.25 billion $60,806
May 28, 2 PM $0.127
+2.26%
$1.27 billion $49,299
May 28, 1 PM $0.124
+0.00%
$1.24 billion $37,889
May 28, 12 PM $0.124
+1.31%
$1.24 billion $37,294
May 28, 11 AM $0.122
+0.58%
$1.22 billion $40,631
May 28, 10 AM $0.122
+0.25%
$1.22 billion $40,479
May 28, 9 AM $0.121
+0.58%
$1.21 billion $40,243
May 28, 8 AM $0.121
-0.66%
$1.21 billion $42,433
May 28, 7 AM $0.122
+1.08%
$1.22 billion $44,413
May 28, 6 AM $0.121
+0.67%
$1.21 billion $46,360
May 28, 5 AM $0.12
-0.08%
$1.2 billion $47,791
May 28, 4 AM $0.119
+0.25%
$1.2 billion $46,352
May 28, 3 AM $0.119
-2.70%
$1.19 billion $46,276
May 28, 2 AM $0.122
+0.41%
$1.22 billion $44,889
May 28, 1 AM $0.122
-1.46%
$1.22 billion $53,383
May 28, 12 AM $0.123
+0.33%
$1.23 billion $58,919
May 27, 11 PM $0.123
+0.16%
$1.23 billion $75,677
May 27, 10 PM $0.123
+0.08%
$1.23 billion $81,943
May 27, 9 PM $0.122
-3.24%
$1.22 billion $87,098
May 27, 8 PM $0.127
-0.71%
$1.27 billion $87,706
May 27, 7 PM $0.127
-0.08%
$1.27 billion $89,508
May 27, 6 PM $0.127
+0.24%
$1.27 billion $94,386
May 27, 5 PM $0.127
-0.71%
$1.27 billion $95,167
May 27, 4 PM $0.127
+0.32%
$1.27 billion $97,448
May 27, 3 PM $0.127
+0.56%
$1.27 billion $101,073
May 27, 2 PM $0.126
+1.29%
$1.26 billion $102,948
May 27, 1 PM $0.124
-1.04%
$1.24 billion $104,831
May 27, 12 PM $0.126
+1.13%
$1.26 billion $105,079
May 27, 11 AM $0.124
+0.00%
$1.24 billion $104,387
May 27, 10 AM $0.124
+1.30%
$1.25 billion $111,254
May 27, 9 AM $0.123
+0.08%
$1.23 billion $115,174
May 27, 8 AM $0.123
-0.32%
$1.23 billion $122,723
May 27, 7 AM $0.123
+0.33%
$1.23 billion $128,235
May 27, 6 AM $0.123
+0.33%
$1.23 billion $141,868
May 27, 5 AM $0.122
+0.08%
$1.23 billion $162,977
May 27, 4 AM $0.122
-0.65%
$1.22 billion $186,003
May 27, 3 AM $0.123
-0.89%
$1.23 billion $227,359