Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.129
-0.62%
$ 1.29 billion $ 31,299
Feb 20, 2026 $ 0.13
+2.85%
$ 1.3 billion $ 47,111
Feb 19, 2026 $ 0.126
-4.77%
$ 1.26 billion $ 42,789
Feb 18, 2026 $ 0.133
-7.92%
$ 1.33 billion $ 91,678
Feb 17, 2026 $ 0.144
+9.18%
$ 1.44 billion $ 410,751
Feb 16, 2026 $ 0.132
+1.30%
$ 1.32 billion $ 66,076
Feb 15, 2026 $ 0.131
-6.78%
$ 1.31 billion $ 44,761
Feb 14, 2026 $ 0.14
+1.08%
$ 1.4 billion $ 56,932
Feb 13, 2026 $ 0.138
+4.31%
$ 1.38 billion $ 75,588
Feb 12, 2026 $ 0.133
+3.35%
$ 1.32 billion $ 56,286
Feb 11, 2026 $ 0.128
+1.03%
$ 1.28 billion $ 47,252
Feb 10, 2026 $ 0.126
-1.41%
$ 1.26 billion $ 57,408
Feb 9, 2026 $ 0.128
+0.71%
$ 1.28 billion $ 39,482
Feb 8, 2026 $ 0.127
-5.86%
$ 1.27 billion $ 39,412
Feb 7, 2026 $ 0.135
-1.96%
$ 1.35 billion $ 71,282
Feb 6, 2026 $ 0.138
+7.91%
$ 1.38 billion $ 89,938
Feb 5, 2026 $ 0.127
-20.68%
$ 1.27 billion $ 156,960
Feb 4, 2026 $ 0.16
+0.88%
$ 1.6 billion $ 58,419
Feb 3, 2026 $ 0.158
-4.48%
$ 1.58 billion $ 51,971
Feb 2, 2026 $ 0.165
+3.50%
$ 1.65 billion $ 67,547
Feb 1, 2026 $ 0.159
-5.01%
$ 1.59 billion $ 74,045
Jan 31, 2026 $ 0.169
-12.74%
$ 1.69 billion $ 100,188
Jan 30, 2026 $ 0.193
+2.11%
$ 1.93 billion $ 98,877
Jan 29, 2026 $ 0.189
-8.94%
$ 1.89 billion $ 63,684
Jan 28, 2026 $ 0.208
-1.98%
$ 2.08 billion $ 41,416
Jan 27, 2026 $ 0.212
-2.08%
$ 2.12 billion $ 44,693
Jan 26, 2026 $ 0.217
+7.16%
$ 2.17 billion $ 70,264
Jan 25, 2026 $ 0.205
-12.63%
$ 2.06 billion $ 190,522
Jan 24, 2026 $ 0.236
+3.74%
$ 2.36 billion $ 338,752
Jan 23, 2026 $ 0.227
+13.02%
$ 2.27 billion $ 778,549
Jan 22, 2026 $ 0.202
+6.81%
$ 2.02 billion $ 127,240
Jan 21, 2026 $ 0.189
+1.24%
$ 1.89 billion $ 62,263
Jan 20, 2026 $ 0.186
-8.52%
$ 1.86 billion $ 68,379
Jan 19, 2026 $ 0.204
+3.03%
$ 2.04 billion $ 78,317
Jan 18, 2026 $ 0.206
-4.45%
$ 2.06 billion $ 39,792
Jan 17, 2026 $ 0.216
-2.92%
$ 2.16 billion $ 34,545
Jan 16, 2026 $ 0.223
-1.72%
$ 2.23 billion $ 68,047
Jan 15, 2026 $ 0.227
-10.55%
$ 2.27 billion $ 122,137
Jan 14, 2026 $ 0.254
-0.12%
$ 2.54 billion $ 133,738
Jan 13, 2026 $ 0.254
+1.60%
$ 2.54 billion $ 66,610
Jan 12, 2026 $ 0.25
+0.00%
$ 2.5 billion $ 119,093
Jan 11, 2026 $ 0.25
-2.68%
$ 2.5 billion $ 72,213
Jan 10, 2026 $ 0.257
+2.06%
$ 2.57 billion $ 88,381
Jan 9, 2026 $ 0.253
+1.48%
$ 2.53 billion $ 82,167
Jan 8, 2026 $ 0.25
+1.55%
$ 2.5 billion $ 137,827
Jan 7, 2026 $ 0.246
-3.07%
$ 2.46 billion $ 139,831
Jan 6, 2026 $ 0.255
+2.08%
$ 2.55 billion $ 179,715
Jan 5, 2026 $ 0.25
+3.91%
$ 2.5 billion $ 424,718
Jan 4, 2026 $ 0.24
+0.17%
$ 2.4 billion $ 131,815
Jan 3, 2026 $ 0.24
+1.52%
$ 2.4 billion $ 190,473