Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.143
+4.14%
$1.43 billion $196,942
Apr 16, 2026 $0.138
+4.15%
$1.38 billion $32,872
Apr 15, 2026 $0.133
-1.48%
$1.33 billion $71,164
Apr 14, 2026 $0.135
+4.09%
$1.35 billion $227,077
Apr 13, 2026 $0.13
+4.94%
$1.3 billion $86,396
Apr 12, 2026 $0.124
+1.39%
$1.24 billion $50,147
Apr 11, 2026 $0.122
+1.83%
$1.22 billion $236,226
Apr 10, 2026 $0.12
+0.25%
$1.21 billion $41,849
Apr 9, 2026 $0.121
-1.95%
$1.21 billion $38,328
Apr 8, 2026 $0.124
+0.08%
$1.24 billion $63,586
Apr 7, 2026 $0.124
+1.48%
$1.24 billion $117,922
Apr 6, 2026 $0.123
-15.04%
$1.23 billion $448,901
Apr 5, 2026 $0.144
+28.97%
$1.44 billion $1.03 million
Apr 4, 2026 $0.112
+1.36%
$1.11 billion $22,502
Apr 3, 2026 $0.11
+1.29%
$1.1 billion $28,994
Apr 2, 2026 $0.109
-0.09%
$1.09 billion $29,748
Apr 1, 2026 $0.108
-2.16%
$1.08 billion $22,580
Mar 31, 2026 $0.111
+4.73%
$1.11 billion $28,029
Mar 30, 2026 $0.106
+0.86%
$1.06 billion $14,407
Mar 29, 2026 $0.105
-1.22%
$1.05 billion $22,016
Mar 28, 2026 $0.106
-2.02%
$1.06 billion $26,976
Mar 27, 2026 $0.109
-2.16%
$1.09 billion $22,078
Mar 26, 2026 $0.111
-3.89%
$1.11 billion $23,480
Mar 25, 2026 $0.116
-1.03%
$1.16 billion $26,346
Mar 24, 2026 $0.117
+0.52%
$1.17 billion $26,136
Mar 23, 2026 $0.116
+6.83%
$1.16 billion $25,758
Mar 22, 2026 $0.108
-4.17%
$1.08 billion $23,657
Mar 21, 2026 $0.113
-4.09%
$1.13 billion $13,773
Mar 20, 2026 $0.117
-0.84%
$1.18 billion $16,416
Mar 19, 2026 $0.119
-0.67%
$1.19 billion $17,241
Mar 18, 2026 $0.119
-6.71%
$1.2 billion $49,885
Mar 17, 2026 $0.128
+1.90%
$1.28 billion $37,658
Mar 16, 2026 $0.126
+2.94%
$1.26 billion $28,156
Mar 15, 2026 $0.122
+0.66%
$1.23 billion $16,355
Mar 14, 2026 $0.122
-1.53%
$1.22 billion $36,830
Mar 13, 2026 $0.124
-5.91%
$1.24 billion $94,107
Mar 12, 2026 $0.133
+9.57%
$1.33 billion $441,633
Mar 11, 2026 $0.121
+1.76%
$1.21 billion $20,551
Mar 10, 2026 $0.119
-0.50%
$1.19 billion $17,079
Mar 9, 2026 $0.119
+1.10%
$1.2 billion $24,485
Mar 8, 2026 $0.118
+2.25%
$1.18 billion $43,512
Mar 7, 2026 $0.116
-5.00%
$1.16 billion $40,609
Mar 6, 2026 $0.123
+4.06%
$1.23 billion $111,146
Mar 5, 2026 $0.118
-0.59%
$1.18 billion $37,777
Mar 4, 2026 $0.119
+1.80%
$1.19 billion $37,430
Mar 3, 2026 $0.117
-2.10%
$1.17 billion $24,163
Mar 2, 2026 $0.119
+1.88%
$1.19 billion $29,406
Mar 1, 2026 $0.117
-2.75%
$1.17 billion $22,528
Feb 28, 2026 $0.12
-0.83%
$1.2 billion $42,896
Feb 27, 2026 $0.121
-1.15%
$1.21 billion $25,337