Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.174
-1.42%
$1.74 billion $287,731
Jul 22, 7 AM $0.176
+0.17%
$1.76 billion $294,030
Jul 22, 6 AM $0.176
-0.17%
$1.76 billion $290,323
Jul 22, 5 AM $0.176
-0.23%
$1.76 billion $289,909
Jul 22, 4 AM $0.176
-0.56%
$1.76 billion $288,851
Jul 22, 3 AM $0.178
-0.34%
$1.78 billion $284,110
Jul 22, 2 AM $0.178
-0.45%
$1.78 billion $288,164
Jul 22, 1 AM $0.179
+0.51%
$1.79 billion $285,677
Jul 22, 12 AM $0.178
+0.28%
$1.78 billion $293,981
Jul 21, 11 PM $0.178
-0.17%
$1.78 billion $298,294
Jul 21, 10 PM $0.179
-0.56%
$1.79 billion $297,143
Jul 21, 9 PM $0.179
-0.17%
$1.79 billion $298,900
Jul 21, 8 PM $0.18
-0.39%
$1.8 billion $302,228
Jul 21, 7 PM $0.18
-0.50%
$1.8 billion $298,606
Jul 21, 6 PM $0.181
-0.39%
$1.81 billion $300,433
Jul 21, 5 PM $0.181
-0.98%
$1.81 billion $308,744
Jul 21, 4 PM $0.183
+0.71%
$1.83 billion $312,463
Jul 21, 3 PM $0.183
-1.51%
$1.83 billion $328,489
Jul 21, 2 PM $0.186
-0.11%
$1.86 billion $337,302
Jul 21, 1 PM $0.185
-0.32%
$1.85 billion $337,437
Jul 21, 12 PM $0.186
+1.81%
$1.86 billion $259,592
Jul 21, 11 AM $0.182
+0.28%
$1.82 billion $238,903
Jul 21, 10 AM $0.182
+2.88%
$1.82 billion $238,864
Jul 21, 9 AM $0.177
+0.06%
$1.77 billion $221,499
Jul 21, 8 AM $0.177
-0.73%
$1.77 billion $214,447
Jul 21, 7 AM $0.178
-0.67%
$1.78 billion $208,288
Jul 21, 6 AM $0.181
+0.17%
$1.81 billion $211,995
Jul 21, 5 AM $0.18
-1.58%
$1.8 billion $236,461
Jul 21, 4 AM $0.183
+1.27%
$1.83 billion $238,537
Jul 21, 3 AM $0.181
-0.60%
$1.81 billion $238,349
Jul 21, 2 AM $0.182
-1.36%
$1.82 billion $234,575
Jul 21, 1 AM $0.185
+0.33%
$1.85 billion $231,356
Jul 21, 12 AM $0.185
-0.22%
$1.85 billion $221,000
Jul 20, 11 PM $0.186
+1.25%
$1.86 billion $218,680
Jul 20, 10 PM $0.184
+0.65%
$1.84 billion $219,992
Jul 20, 9 PM $0.183
-0.43%
$1.83 billion $218,896
Jul 20, 8 PM $0.185
-0.11%
$1.85 billion $210,279
Jul 20, 7 PM $0.185
+0.98%
$1.85 billion $211,169
Jul 20, 6 PM $0.183
-0.27%
$1.83 billion $210,624
Jul 20, 5 PM $0.183
-0.81%
$1.83 billion $204,977
Jul 20, 4 PM $0.184
+0.71%
$1.84 billion $212,404
Jul 20, 3 PM $0.183
+2.29%
$1.83 billion $190,717
Jul 20, 2 PM $0.18
+1.76%
$1.8 billion $174,469
Jul 20, 1 PM $0.176
-0.73%
$1.76 billion $172,782
Jul 20, 12 PM $0.177
-0.17%
$1.77 billion $173,246
Jul 20, 11 AM $0.177
-0.95%
$1.77 billion $176,012
Jul 20, 10 AM $0.179
+0.06%
$1.79 billion $172,519
Jul 20, 9 AM $0.181
+1.40%
$1.81 billion $177,392
Jul 20, 8 AM $0.179
+1.70%
$1.79 billion $237,810
Jul 20, 7 AM $0.176
-0.06%
$1.76 billion $233,548