Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.174
-1.42%
$ 1.74 billion $ 287,731
Jul 22, 7 AM $ 0.176
+0.17%
$ 1.76 billion $ 294,030
Jul 22, 6 AM $ 0.176
-0.17%
$ 1.76 billion $ 290,323
Jul 22, 5 AM $ 0.176
-0.23%
$ 1.76 billion $ 289,909
Jul 22, 4 AM $ 0.176
-0.56%
$ 1.76 billion $ 288,851
Jul 22, 3 AM $ 0.178
-0.34%
$ 1.78 billion $ 284,110
Jul 22, 2 AM $ 0.178
-0.45%
$ 1.78 billion $ 288,164
Jul 22, 1 AM $ 0.179
+0.51%
$ 1.79 billion $ 285,677
Jul 22, 12 AM $ 0.178
+0.28%
$ 1.78 billion $ 293,981
Jul 21, 11 PM $ 0.178
-0.17%
$ 1.78 billion $ 298,294
Jul 21, 10 PM $ 0.179
-0.56%
$ 1.79 billion $ 297,143
Jul 21, 9 PM $ 0.179
-0.17%
$ 1.79 billion $ 298,900
Jul 21, 8 PM $ 0.18
-0.39%
$ 1.8 billion $ 302,228
Jul 21, 7 PM $ 0.18
-0.50%
$ 1.8 billion $ 298,606
Jul 21, 6 PM $ 0.181
-0.39%
$ 1.81 billion $ 300,433
Jul 21, 5 PM $ 0.181
-0.98%
$ 1.81 billion $ 308,744
Jul 21, 4 PM $ 0.183
+0.71%
$ 1.83 billion $ 312,463
Jul 21, 3 PM $ 0.183
-1.51%
$ 1.83 billion $ 328,489
Jul 21, 2 PM $ 0.186
-0.11%
$ 1.86 billion $ 337,302
Jul 21, 1 PM $ 0.185
-0.32%
$ 1.85 billion $ 337,437
Jul 21, 12 PM $ 0.186
+1.81%
$ 1.86 billion $ 259,592
Jul 21, 11 AM $ 0.182
+0.28%
$ 1.82 billion $ 238,903
Jul 21, 10 AM $ 0.182
+2.88%
$ 1.82 billion $ 238,864
Jul 21, 9 AM $ 0.177
+0.06%
$ 1.77 billion $ 221,499
Jul 21, 8 AM $ 0.177
-0.73%
$ 1.77 billion $ 214,447
Jul 21, 7 AM $ 0.178
-0.67%
$ 1.78 billion $ 208,288
Jul 21, 6 AM $ 0.181
+0.17%
$ 1.81 billion $ 211,995
Jul 21, 5 AM $ 0.18
-1.58%
$ 1.8 billion $ 236,461
Jul 21, 4 AM $ 0.183
+1.27%
$ 1.83 billion $ 238,537
Jul 21, 3 AM $ 0.181
-0.60%
$ 1.81 billion $ 238,349
Jul 21, 2 AM $ 0.182
-1.36%
$ 1.82 billion $ 234,575
Jul 21, 1 AM $ 0.185
+0.33%
$ 1.85 billion $ 231,356
Jul 21, 12 AM $ 0.185
-0.22%
$ 1.85 billion $ 221,000
Jul 20, 11 PM $ 0.186
+1.25%
$ 1.86 billion $ 218,680
Jul 20, 10 PM $ 0.184
+0.65%
$ 1.84 billion $ 219,992
Jul 20, 9 PM $ 0.183
-0.43%
$ 1.83 billion $ 218,896
Jul 20, 8 PM $ 0.185
-0.11%
$ 1.85 billion $ 210,279
Jul 20, 7 PM $ 0.185
+0.98%
$ 1.85 billion $ 211,169
Jul 20, 6 PM $ 0.183
-0.27%
$ 1.83 billion $ 210,624
Jul 20, 5 PM $ 0.183
-0.81%
$ 1.83 billion $ 204,977
Jul 20, 4 PM $ 0.184
+0.71%
$ 1.84 billion $ 212,404
Jul 20, 3 PM $ 0.183
+2.29%
$ 1.83 billion $ 190,717
Jul 20, 2 PM $ 0.18
+1.76%
$ 1.8 billion $ 174,469
Jul 20, 1 PM $ 0.176
-0.73%
$ 1.76 billion $ 172,782
Jul 20, 12 PM $ 0.177
-0.17%
$ 1.77 billion $ 173,246
Jul 20, 11 AM $ 0.177
-0.95%
$ 1.77 billion $ 176,012
Jul 20, 10 AM $ 0.179
+0.06%
$ 1.79 billion $ 172,519
Jul 20, 9 AM $ 0.181
+1.40%
$ 1.81 billion $ 177,392
Jul 20, 8 AM $ 0.179
+1.70%
$ 1.79 billion $ 237,810
Jul 20, 7 AM $ 0.176
-0.06%
$ 1.76 billion $ 233,548