Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.126
+0.00%
$ 1.26 billion $ 30,340
12:34 AM $ 0.127
+0.00%
$ 1.26 billion $ 30,496
12:29 AM $ 0.126
+0.00%
$ 1.26 billion $ 30,507
12:24 AM $ 0.126
+0.00%
$ 1.26 billion $ 30,604
12:19 AM $ 0.126
+0.00%
$ 1.25 billion $ 30,616
12:14 AM $ 0.126
+0.00%
$ 1.25 billion $ 30,816
12:09 AM $ 0.125
+0.00%
$ 1.25 billion $ 30,792
12:04 AM $ 0.125
+0.00%
$ 1.25 billion $ 31,070
11:59 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,030
11:54 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,327
11:49 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,342
11:44 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,343
11:39 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,396
11:34 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,579
11:29 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,571
11:24 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,677
11:19 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,621
11:14 PM $ 0.124
+0.00%
$ 1.24 billion $ 31,506
11:09 PM $ 0.124
+0.00%
$ 1.24 billion $ 31,432
11:04 PM $ 0.124
+0.00%
$ 1.24 billion $ 31,477
10:59 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,058
10:54 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,019
10:49 PM $ 0.125
+0.00%
$ 1.25 billion $ 30,995
10:44 PM $ 0.125
+0.00%
$ 1.25 billion $ 30,897
10:39 PM $ 0.125
+0.00%
$ 1.25 billion $ 31,010
10:34 PM $ 0.125
+0.00%
$ 1.25 billion $ 30,825
10:29 PM $ 0.125
+0.00%
$ 1.25 billion $ 30,800
10:24 PM $ 0.124
+0.00%
$ 1.25 billion $ 30,558
10:19 PM $ 0.126
+0.00%
$ 1.26 billion $ 28,864
10:14 PM $ 0.126
+0.00%
$ 1.26 billion $ 28,784
10:09 PM $ 0.127
+0.00%
$ 1.26 billion $ 28,771
10:04 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,817
9:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,936
9:54 PM $ 0.128
+0.00%
$ 1.28 billion $ 30,849
9:49 PM $ 0.128
+0.00%
$ 1.28 billion $ 30,921
9:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,850
9:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 30,791
9:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,737
9:29 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,728
9:24 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,665
9:19 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,180
9:14 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,191
9:09 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,175
9:04 PM $ 0.127
+0.00%
$ 1.26 billion $ 31,230
8:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,446
8:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,357
8:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,316
8:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,351
8:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,503
8:34 PM $ 0.127
+0.00%
$ 1.27 billion $ 31,708