Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.124
-0.08%
$1.24 billion $278,177
May 27, 1 AM $0.125
-1.81%
$1.25 billion $347,926
May 27, 12 AM $0.126
-0.16%
$1.26 billion $365,186
May 26, 11 PM $0.126
-0.63%
$1.26 billion $349,020
May 26, 10 PM $0.128
-0.08%
$1.27 billion $343,107
May 26, 9 PM $0.128
-0.08%
$1.28 billion $338,160
May 26, 8 PM $0.128
+0.16%
$1.28 billion $337,327
May 26, 7 PM $0.128
+1.27%
$1.27 billion $336,550
May 26, 6 PM $0.126
-0.63%
$1.26 billion $332,139
May 26, 5 PM $0.127
-1.32%
$1.27 billion $331,779
May 26, 4 PM $0.129
-0.62%
$1.28 billion $328,868
May 26, 3 PM $0.129
-1.00%
$1.29 billion $325,872
May 26, 2 PM $0.131
-0.53%
$1.3 billion $325,629
May 26, 1 PM $0.131
-0.31%
$1.31 billion $321,443
May 26, 12 PM $0.131
-0.53%
$1.31 billion $317,032
May 26, 11 AM $0.132
-0.53%
$1.31 billion $314,560
May 26, 10 AM $0.132
+1.15%
$1.32 billion $309,788
May 26, 9 AM $0.13
-1.51%
$1.3 billion $304,340
May 26, 8 AM $0.132
-1.05%
$1.32 billion $295,394
May 26, 7 AM $0.133
-2.28%
$1.33 billion $288,135
May 26, 6 AM $0.139
-6.01%
$1.39 billion $274,685
May 26, 5 AM $0.148
-4.58%
$1.48 billion $254,540
May 26, 4 AM $0.155
+6.52%
$1.55 billion $231,407
May 26, 3 AM $0.147
+5.00%
$1.47 billion $184,470
May 26, 2 AM $0.139
-0.64%
$1.39 billion $131,830
May 26, 1 AM $0.134
+5.18%
$1.34 billion $54,120
May 26, 12 AM $0.128
-0.70%
$1.28 billion $30,868
May 25, 11 PM $0.129
+0.47%
$1.29 billion $30,769
May 25, 10 PM $0.129
-0.46%
$1.29 billion $31,149
May 25, 9 PM $0.13
-0.38%
$1.3 billion $31,643
May 25, 8 PM $0.13
-0.08%
$1.3 billion $32,049
May 25, 7 PM $0.13
-0.31%
$1.3 billion $31,544
May 25, 6 PM $0.13
+0.39%
$1.3 billion $31,176
May 25, 5 PM $0.13
-0.38%
$1.29 billion $29,715
May 25, 4 PM $0.13
-0.23%
$1.3 billion $29,323
May 25, 3 PM $0.13
-0.08%
$1.3 billion $28,760
May 25, 2 PM $0.13
-0.08%
$1.3 billion $27,118
May 25, 1 PM $0.13
+0.31%
$1.3 billion $29,449
May 25, 12 PM $0.13
-0.54%
$1.3 billion $30,572
May 25, 11 AM $0.131
+0.61%
$1.31 billion $29,878
May 25, 10 AM $0.131
+0.23%
$1.3 billion $29,578
May 25, 9 AM $0.13
+0.85%
$1.3 billion $31,801
May 25, 8 AM $0.129
+0.08%
$1.29 billion $31,098
May 25, 7 AM $0.129
+0.08%
$1.29 billion $31,554
May 25, 6 AM $0.129
+1.65%
$1.29 billion $28,900
May 25, 5 AM $0.127
+0.55%
$1.27 billion $25,857
May 25, 4 AM $0.126
+0.64%
$1.26 billion $26,418
May 25, 3 AM $0.125
+0.16%
$1.25 billion $26,483
May 25, 2 AM $0.125
-0.24%
$1.25 billion $26,499
May 25, 1 AM $0.125
+0.08%
$1.25 billion $25,812