Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.125
-0.16%
$1.25 billion $26,334
May 24, 11 PM $0.126
+0.72%
$1.25 billion $25,650
May 24, 10 PM $0.125
+1.13%
$1.25 billion $25,785
May 24, 9 PM $0.123
-0.88%
$1.23 billion $25,287
May 24, 8 PM $0.124
-0.72%
$1.25 billion $24,500
May 24, 7 PM $0.125
+0.08%
$1.25 billion $24,464
May 24, 6 PM $0.125
-0.24%
$1.25 billion $24,374
May 24, 5 PM $0.126
+0.24%
$1.26 billion $25,033
May 24, 4 PM $0.125
+0.08%
$1.25 billion $25,638
May 24, 3 PM $0.125
-0.64%
$1.25 billion $25,381
May 24, 2 PM $0.126
-0.32%
$1.26 billion $25,014
May 24, 1 PM $0.126
-1.71%
$1.26 billion $23,421
May 24, 12 PM $0.129
+0.86%
$1.28 billion $21,801
May 24, 11 AM $0.127
-0.39%
$1.27 billion $21,193
May 24, 10 AM $0.128
+0.39%
$1.28 billion $19,028
May 24, 9 AM $0.127
+0.55%
$1.27 billion $16,705
May 24, 8 AM $0.127
-0.16%
$1.27 billion $17,571
May 24, 7 AM $0.127
-0.24%
$1.27 billion $19,392
May 24, 6 AM $0.127
+0.79%
$1.27 billion $23,980
May 24, 5 AM $0.126
-0.63%
$1.26 billion $24,118
May 24, 4 AM $0.127
+0.16%
$1.27 billion $23,749
May 24, 3 AM $0.127
-0.78%
$1.27 billion $23,711
May 24, 2 AM $0.128
+0.08%
$1.28 billion $23,677
May 24, 1 AM $0.128
+0.47%
$1.27 billion $24,496
May 24, 12 AM $0.127
+0.16%
$1.27 billion $26,531
May 23, 11 PM $0.127
-0.31%
$1.27 billion $26,952
May 23, 10 PM $0.127
-0.55%
$1.27 billion $27,245
May 23, 9 PM $0.128
-1.09%
$1.27 billion $26,503
May 23, 8 PM $0.128
+2.15%
$1.28 billion $26,166
May 23, 7 PM $0.126
-0.48%
$1.26 billion $26,191
May 23, 6 PM $0.126
+0.96%
$1.26 billion $29,470
May 23, 5 PM $0.125
+0.32%
$1.25 billion $30,029
May 23, 4 PM $0.125
+0.81%
$1.25 billion $29,680
May 23, 3 PM $0.124
-0.48%
$1.24 billion $29,798
May 23, 2 PM $0.124
+1.06%
$1.24 billion $29,974
May 23, 1 PM $0.123
+0.74%
$1.23 billion $29,916
May 23, 12 PM $0.121
+0.17%
$1.21 billion $30,762
May 23, 11 AM $0.121
-0.16%
$1.21 billion $31,204
May 23, 10 AM $0.121
-0.08%
$1.22 billion $31,457
May 23, 9 AM $0.121
+0.16%
$1.22 billion $31,083
May 23, 8 AM $0.121
+0.17%
$1.21 billion $30,849
May 23, 7 AM $0.121
-2.26%
$1.21 billion $29,364
May 23, 6 AM $0.124
-0.08%
$1.24 billion $24,277
May 23, 5 AM $0.124
-0.80%
$1.24 billion $24,195
May 23, 4 AM $0.125
+0.24%
$1.25 billion $23,708
May 23, 3 AM $0.125
+0.08%
$1.25 billion $23,026
May 23, 2 AM $0.125
+0.48%
$1.25 billion $23,000
May 23, 1 AM $0.124
+0.89%
$1.24 billion $22,210
May 23, 12 AM $0.123
+0.33%
$1.23 billion $19,634
May 22, 11 PM $0.122
-1.53%
$1.22 billion $19,707