Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.124
-0.72%
$1.24 billion $18,737
May 22, 9 PM $0.125
+0.32%
$1.25 billion $18,670
May 22, 8 PM $0.125
+0.40%
$1.25 billion $18,631
May 22, 7 PM $0.124
-1.50%
$1.25 billion $18,785
May 22, 6 PM $0.126
-1.56%
$1.26 billion $15,855
May 22, 5 PM $0.128
-0.23%
$1.28 billion $15,827
May 22, 4 PM $0.129
-0.23%
$1.28 billion $17,024
May 22, 3 PM $0.129
-0.16%
$1.29 billion $16,919
May 22, 2 PM $0.129
-1.00%
$1.29 billion $18,171
May 22, 1 PM $0.13
-0.46%
$1.3 billion $18,105
May 22, 12 PM $0.13
+0.39%
$1.3 billion $18,380
May 22, 11 AM $0.13
+0.31%
$1.3 billion $19,715
May 22, 10 AM $0.13
-0.46%
$1.29 billion $21,522
May 22, 9 AM $0.13
+0.15%
$1.3 billion $23,232
May 22, 8 AM $0.13
+0.23%
$1.3 billion $24,174
May 22, 7 AM $0.13
+0.46%
$1.3 billion $23,946
May 22, 6 AM $0.129
+0.62%
$1.29 billion $26,667
May 22, 5 AM $0.129
+0.16%
$1.29 billion $28,460
May 22, 4 AM $0.129
-0.31%
$1.29 billion $29,030
May 22, 3 AM $0.129
+0.15%
$1.29 billion $29,796
May 22, 2 AM $0.129
+0.31%
$1.29 billion $30,200
May 22, 1 AM $0.129
+0.70%
$1.29 billion $30,107
May 22, 12 AM $0.128
-1.00%
$1.28 billion $30,054
May 21, 11 PM $0.13
-0.23%
$1.3 billion $29,322
May 21, 10 PM $0.13
-0.23%
$1.3 billion $28,919
May 21, 9 PM $0.13
+0.00%
$1.3 billion $29,272
May 21, 8 PM $0.13
+0.39%
$1.3 billion $29,149
May 21, 7 PM $0.13
+0.23%
$1.3 billion $28,520
May 21, 6 PM $0.129
-0.77%
$1.29 billion $28,390
May 21, 5 PM $0.13
+1.48%
$1.3 billion $27,286
May 21, 4 PM $0.128
-0.62%
$1.28 billion $27,320
May 21, 3 PM $0.129
+0.08%
$1.29 billion $27,415
May 21, 2 PM $0.129
-0.39%
$1.29 billion $26,334
May 21, 1 PM $0.129
-0.15%
$1.29 billion $26,373
May 21, 12 PM $0.129
+0.94%
$1.29 billion $27,381
May 21, 11 AM $0.129
-1.00%
$1.28 billion $26,578
May 21, 10 AM $0.13
-1.07%
$1.3 billion $25,081
May 21, 9 AM $0.131
+0.61%
$1.31 billion $23,944
May 21, 8 AM $0.13
-0.61%
$1.3 billion $22,440
May 21, 7 AM $0.131
+0.77%
$1.31 billion $21,884
May 21, 6 AM $0.129
+0.39%
$1.29 billion $19,323
May 21, 5 AM $0.129
-1.15%
$1.29 billion $18,654
May 21, 4 AM $0.13
-0.38%
$1.3 billion $19,121
May 21, 3 AM $0.13
+0.23%
$1.3 billion $18,605
May 21, 2 AM $0.13
-0.15%
$1.3 billion $18,613
May 21, 1 AM $0.13
+0.62%
$1.3 billion $19,398
May 21, 12 AM $0.129
+1.41%
$1.29 billion $19,472
May 20, 11 PM $0.128
-0.23%
$1.28 billion $21,009
May 20, 10 PM $0.128
-0.31%
$1.28 billion $21,390
May 20, 9 PM $0.128
-0.31%
$1.28 billion $21,690