Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.129
-0.39%
$1.29 billion $21,951
May 20, 7 PM $0.129
+0.54%
$1.29 billion $22,157
May 20, 6 PM $0.128
-0.85%
$1.28 billion $21,939
May 20, 5 PM $0.13
+0.31%
$1.3 billion $23,328
May 20, 4 PM $0.13
+1.09%
$1.3 billion $22,971
May 20, 3 PM $0.129
+0.94%
$1.29 billion $23,986
May 20, 2 PM $0.128
+1.19%
$1.28 billion $24,585
May 20, 1 PM $0.126
-0.94%
$1.26 billion $26,031
May 20, 12 PM $0.127
+0.24%
$1.27 billion $26,151
May 20, 11 AM $0.127
+0.71%
$1.27 billion $25,514
May 20, 10 AM $0.126
+0.24%
$1.26 billion $26,225
May 20, 9 AM $0.126
-0.24%
$1.26 billion $26,854
May 20, 8 AM $0.126
+0.08%
$1.26 billion $27,844
May 20, 7 AM $0.126
-0.16%
$1.26 billion $30,517
May 20, 6 AM $0.126
-0.24%
$1.26 billion $31,425
May 20, 5 AM $0.127
+1.28%
$1.27 billion $34,892
May 20, 4 AM $0.125
+0.40%
$1.25 billion $36,830
May 20, 3 AM $0.125
-0.16%
$1.25 billion $42,622
May 20, 2 AM $0.125
+0.89%
$1.25 billion $44,693
May 20, 1 AM $0.124
+0.49%
$1.24 billion $51,293
May 20, 12 AM $0.123
-0.48%
$1.23 billion $59,256
May 19, 11 PM $0.124
-0.32%
$1.24 billion $67,708
May 19, 10 PM $0.124
-1.03%
$1.25 billion $73,981
May 19, 9 PM $0.126
-0.16%
$1.26 billion $92,354
May 19, 8 PM $0.126
+0.88%
$1.26 billion $92,742
May 19, 7 PM $0.125
-0.64%
$1.25 billion $93,878
May 19, 6 PM $0.126
-0.79%
$1.26 billion $97,310
May 19, 5 PM $0.127
+0.00%
$1.27 billion $96,724
May 19, 4 PM $0.127
+0.80%
$1.27 billion $96,021
May 19, 3 PM $0.126
+0.56%
$1.26 billion $95,453
May 19, 2 PM $0.125
-1.57%
$1.25 billion $94,737
May 19, 1 PM $0.127
+1.03%
$1.27 billion $93,466
May 19, 12 PM $0.126
+0.08%
$1.26 billion $92,428
May 19, 11 AM $0.125
-0.56%
$1.25 billion $93,006
May 19, 10 AM $0.126
-0.55%
$1.26 billion $92,206
May 19, 9 AM $0.126
+0.64%
$1.26 billion $92,366
May 19, 8 AM $0.125
-1.10%
$1.25 billion $92,023
May 19, 7 AM $0.126
-0.71%
$1.26 billion $89,157
May 19, 6 AM $0.127
-0.47%
$1.27 billion $88,835
May 19, 5 AM $0.128
-1.00%
$1.28 billion $84,712
May 19, 4 AM $0.13
+1.17%
$1.3 billion $82,000
May 19, 3 AM $0.128
+0.39%
$1.28 billion $76,052
May 19, 2 AM $0.128
-1.08%
$1.28 billion $73,396
May 19, 1 AM $0.13
+0.70%
$1.3 billion $67,147
May 19, 12 AM $0.129
+2.31%
$1.29 billion $60,384
May 18, 11 PM $0.126
+0.24%
$1.25 billion $51,014
May 18, 10 PM $0.125
+1.05%
$1.25 billion $49,837
May 18, 9 PM $0.123
+0.41%
$1.23 billion $31,992
May 18, 8 PM $0.122
-0.33%
$1.23 billion $31,415
May 18, 7 PM $0.123
+3.02%
$1.23 billion $29,931