Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.119
-0.58%
$1.2 billion $26,316
May 18, 5 PM $0.12
+0.59%
$1.2 billion $26,039
May 18, 4 PM $0.12
-0.17%
$1.2 billion $26,065
May 18, 3 PM $0.12
+0.50%
$1.2 billion $25,211
May 18, 2 PM $0.119
-0.67%
$1.19 billion $24,708
May 18, 1 PM $0.12
-0.99%
$1.2 billion $24,269
May 18, 12 PM $0.122
+1.16%
$1.22 billion $23,502
May 18, 11 AM $0.12
+1.01%
$1.21 billion $22,629
May 18, 10 AM $0.119
-0.25%
$1.19 billion $22,084
May 18, 9 AM $0.12
+0.34%
$1.2 billion $21,868
May 18, 8 AM $0.119
+0.17%
$1.19 billion $23,232
May 18, 7 AM $0.119
-0.25%
$1.19 billion $27,188
May 18, 6 AM $0.119
+0.67%
$1.19 billion $27,648
May 18, 5 AM $0.119
-1.08%
$1.19 billion $28,211
May 18, 4 AM $0.12
+1.26%
$1.2 billion $28,357
May 18, 3 AM $0.119
-0.08%
$1.19 billion $29,260
May 18, 2 AM $0.119
+1.45%
$1.19 billion $29,363
May 18, 1 AM $0.117
-0.84%
$1.17 billion $28,172
May 18, 12 AM $0.118
+0.25%
$1.18 billion $28,842
May 17, 11 PM $0.117
-1.84%
$1.17 billion $28,277
May 17, 10 PM $0.12
-1.40%
$1.2 billion $22,798
May 17, 9 PM $0.121
+0.25%
$1.21 billion $21,628
May 17, 8 PM $0.121
-0.49%
$1.21 billion $22,389
May 17, 7 PM $0.121
-0.25%
$1.22 billion $22,317
May 17, 6 PM $0.121
+0.25%
$1.22 billion $22,439
May 17, 5 PM $0.121
-0.33%
$1.21 billion $22,645
May 17, 4 PM $0.122
-0.16%
$1.22 billion $22,470
May 17, 3 PM $0.122
-0.33%
$1.22 billion $23,107
May 17, 2 PM $0.122
-0.65%
$1.22 billion $23,383
May 17, 1 PM $0.123
+0.08%
$1.23 billion $22,970
May 17, 12 PM $0.123
+0.65%
$1.23 billion $22,837
May 17, 11 AM $0.122
-0.57%
$1.22 billion $23,895
May 17, 10 AM $0.123
-0.16%
$1.23 billion $25,562
May 17, 9 AM $0.123
+1.15%
$1.23 billion $25,275
May 17, 8 AM $0.121
+0.00%
$1.22 billion $24,448
May 17, 7 AM $0.122
-0.49%
$1.22 billion $20,395
May 17, 6 AM $0.122
-0.33%
$1.22 billion $21,378
May 17, 5 AM $0.122
-0.57%
$1.23 billion $21,352
May 17, 4 AM $0.123
+0.90%
$1.23 billion $21,194
May 17, 3 AM $0.122
+0.58%
$1.22 billion $21,699
May 17, 2 AM $0.121
+0.08%
$1.22 billion $22,411
May 17, 1 AM $0.122
-0.25%
$1.22 billion $22,189
May 17, 12 AM $0.123
+0.00%
$1.23 billion $20,118
May 16, 11 PM $0.123
-0.32%
$1.23 billion $20,384
May 16, 10 PM $0.123
-0.08%
$1.23 billion $20,427
May 16, 9 PM $0.123
-0.08%
$1.23 billion $20,516
May 16, 8 PM $0.123
-0.32%
$1.23 billion $20,004
May 16, 7 PM $0.124
-0.24%
$1.24 billion $20,215
May 16, 6 PM $0.124
-0.32%
$1.24 billion $20,020
May 16, 5 PM $0.125
+0.24%
$1.25 billion $19,707