Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.124
-0.96%
$1.24 billion $19,624
May 16, 3 PM $0.125
+1.29%
$1.25 billion $19,153
May 16, 2 PM $0.124
+0.49%
$1.24 billion $19,666
May 16, 1 PM $0.123
+0.00%
$1.23 billion $22,846
May 16, 12 PM $0.123
+0.08%
$1.23 billion $27,411
May 16, 11 AM $0.123
+0.74%
$1.23 billion $26,270
May 16, 10 AM $0.122
-0.16%
$1.22 billion $24,473
May 16, 9 AM $0.122
-0.65%
$1.22 billion $23,516
May 16, 8 AM $0.123
+0.16%
$1.23 billion $22,846
May 16, 7 AM $0.123
-1.37%
$1.23 billion $23,790
May 16, 6 AM $0.124
-1.51%
$1.24 billion $22,420
May 16, 5 AM $0.127
+0.24%
$1.26 billion $22,142
May 16, 4 AM $0.126
-0.94%
$1.26 billion $23,568
May 16, 3 AM $0.128
+0.87%
$1.28 billion $22,920
May 16, 2 AM $0.126
-0.16%
$1.26 billion $22,614
May 16, 1 AM $0.127
-0.08%
$1.26 billion $24,883
May 16, 12 AM $0.127
+0.32%
$1.27 billion $27,485
May 15, 11 PM $0.126
-0.32%
$1.26 billion $28,501
May 15, 10 PM $0.127
+0.24%
$1.27 billion $30,120
May 15, 9 PM $0.126
+0.56%
$1.26 billion $30,577
May 15, 8 PM $0.126
+0.00%
$1.26 billion $30,827
May 15, 7 PM $0.126
-0.71%
$1.26 billion $32,379
May 15, 6 PM $0.126
-0.55%
$1.26 billion $33,159
May 15, 5 PM $0.127
+0.40%
$1.27 billion $33,284
May 15, 4 PM $0.126
+1.12%
$1.26 billion $33,893
May 15, 3 PM $0.125
-0.08%
$1.25 billion $33,979
May 15, 2 PM $0.125
-0.40%
$1.25 billion $33,912
May 15, 1 PM $0.128
-2.29%
$1.28 billion $31,633
May 15, 12 PM $0.131
-0.76%
$1.31 billion $27,167
May 15, 11 AM $0.132
-0.38%
$1.32 billion $26,861
May 15, 10 AM $0.133
+0.61%
$1.33 billion $27,318
May 15, 9 AM $0.132
-0.38%
$1.32 billion $27,274
May 15, 8 AM $0.132
-0.75%
$1.32 billion $26,591
May 15, 7 AM $0.133
+0.45%
$1.33 billion $26,525
May 15, 6 AM $0.132
+0.30%
$1.32 billion $25,904
May 15, 5 AM $0.132
-1.20%
$1.32 billion $25,473
May 15, 4 AM $0.134
-0.59%
$1.34 billion $23,901
May 15, 3 AM $0.135
-0.81%
$1.35 billion $23,986
May 15, 2 AM $0.136
-0.88%
$1.36 billion $24,026
May 15, 1 AM $0.137
+0.29%
$1.37 billion $22,790
May 15, 12 AM $0.137
+1.26%
$1.36 billion $20,233
May 14, 11 PM $0.135
-0.37%
$1.35 billion $19,337
May 14, 10 PM $0.135
-0.81%
$1.35 billion $18,111
May 14, 9 PM $0.137
+0.59%
$1.37 billion $17,668
May 14, 8 PM $0.136
+0.97%
$1.36 billion $17,934
May 14, 7 PM $0.135
-0.15%
$1.35 billion $16,352
May 14, 6 PM $0.135
+0.22%
$1.35 billion $16,214
May 14, 5 PM $0.134
+0.07%
$1.34 billion $16,440
May 14, 4 PM $0.134
-0.15%
$1.33 billion $16,038
May 14, 3 PM $0.134
+0.30%
$1.34 billion $20,574