Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.133
+1.76%
$1.33 billion $21,446
May 14, 1 PM $0.131
-0.08%
$1.31 billion $21,173
May 14, 12 PM $0.132
+0.92%
$1.31 billion $22,486
May 14, 11 AM $0.13
-0.61%
$1.3 billion $25,567
May 14, 10 AM $0.131
+0.15%
$1.31 billion $25,338
May 14, 9 AM $0.131
-0.46%
$1.31 billion $25,558
May 14, 8 AM $0.131
+0.00%
$1.31 billion $26,927
May 14, 7 AM $0.132
+0.00%
$1.32 billion $26,690
May 14, 6 AM $0.132
+0.23%
$1.32 billion $26,700
May 14, 5 AM $0.132
+0.53%
$1.32 billion $26,809
May 14, 4 AM $0.131
+0.23%
$1.31 billion $27,355
May 14, 3 AM $0.131
-1.58%
$1.31 billion $26,755
May 14, 2 AM $0.133
+0.00%
$1.33 billion $26,601
May 14, 1 AM $0.133
-0.22%
$1.33 billion $25,649
May 14, 12 AM $0.134
+0.22%
$1.34 billion $26,436
May 13, 11 PM $0.133
-0.07%
$1.33 billion $26,240
May 13, 10 PM $0.134
+0.75%
$1.34 billion $26,612
May 13, 9 PM $0.133
-0.75%
$1.33 billion $26,430
May 13, 8 PM $0.134
+0.60%
$1.34 billion $26,163
May 13, 7 PM $0.133
-0.74%
$1.33 billion $26,752
May 13, 6 PM $0.135
+0.52%
$1.34 billion $26,460
May 13, 5 PM $0.134
-0.07%
$1.34 billion $26,307
May 13, 4 PM $0.134
+1.52%
$1.34 billion $26,154
May 13, 3 PM $0.133
-1.48%
$1.33 billion $22,869
May 13, 2 PM $0.135
-0.37%
$1.35 billion $22,882
May 13, 1 PM $0.136
-0.88%
$1.35 billion $25,850
May 13, 12 PM $0.137
-1.72%
$1.37 billion $24,641
May 13, 11 AM $0.139
-0.85%
$1.39 billion $22,522
May 13, 10 AM $0.141
-1.06%
$1.41 billion $23,299
May 13, 9 AM $0.142
+0.85%
$1.42 billion $24,127
May 13, 8 AM $0.141
+0.00%
$1.41 billion $22,814
May 13, 7 AM $0.141
-0.35%
$1.41 billion $23,117
May 13, 6 AM $0.141
+0.28%
$1.41 billion $24,574
May 13, 5 AM $0.14
-0.85%
$1.4 billion $24,279
May 13, 4 AM $0.142
-0.14%
$1.42 billion $24,933
May 13, 3 AM $0.141
-0.07%
$1.41 billion $25,134
May 13, 2 AM $0.141
-0.21%
$1.41 billion $25,833
May 13, 1 AM $0.142
+0.93%
$1.42 billion $26,767
May 13, 12 AM $0.14
+0.00%
$1.4 billion $29,012
May 12, 11 PM $0.14
-0.43%
$1.4 billion $28,941
May 12, 10 PM $0.141
+0.00%
$1.41 billion $28,813
May 12, 9 PM $0.141
-0.07%
$1.41 billion $29,452
May 12, 8 PM $0.141
+0.21%
$1.41 billion $29,207
May 12, 7 PM $0.141
+0.50%
$1.41 billion $28,781
May 12, 6 PM $0.14
+0.07%
$1.4 billion $29,089
May 12, 5 PM $0.14
+0.65%
$1.4 billion $29,407
May 12, 4 PM $0.138
+0.00%
$1.38 billion $29,458
May 12, 3 PM $0.138
-0.50%
$1.38 billion $28,389
May 12, 2 PM $0.139
-1.21%
$1.39 billion $27,898
May 12, 1 PM $0.141
-0.28%
$1.41 billion $27,684